Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $62.20 | $147.96 | 292,200 | — | — |
| 2013-12-30 | $61.94 | $147.35 | 240,400 | — | — |
| 2013-12-27 | $61.79 | $146.99 | 201,700 | — | — |
| 2013-12-26 | $60.40 | $143.68 | 196,700 | — | — |
| 2013-12-24 | $60.16 | $143.11 | 253,900 | — | — |
| 2013-12-23 | $60.00 | $142.73 | 359,800 | — | — |
| 2013-12-20 | $59.95 | $142.61 | 522,300 | — | — |
| 2013-12-19 | $60.02 | $142.78 | 560,400 | — | — |
| 2013-12-18 | $60.30 | $143.44 | 538,300 | — | — |
| 2013-12-17 | $60.04 | $142.83 | 443,700 | — | — |
| 2013-12-16 | $60.52 | $143.97 | 314,500 | — | — |
| 2013-12-13 | $60.20 | $143.21 | 228,900 | — | — |
| 2013-12-12 | $60.02 | $142.78 | 384,700 | — | — |
| 2013-12-11 | $59.67 | $141.95 | 310,700 | — | — |
| 2013-12-10 | $61.36 | $145.97 | 285,500 | — | — |
| 2013-12-09 | $62.50 | $148.68 | 509,500 | — | — |
| 2013-12-06 | $62.11 | $147.75 | 656,600 | — | — |
| 2013-12-05 | $61.72 | $146.82 | 342,900 | — | — |
| 2013-12-04 | $60.78 | $144.59 | 280,700 | — | — |
| 2013-12-03 | $60.09 | $142.95 | 451,800 | — | — |
| 2013-12-02 | $60.20 | $143.21 | 329,000 | — | — |
| 2013-11-29 | $60.29 | $143.42 | 524,200 | — | — |
| 2013-11-27 | $60.18 | $143.16 | 321,600 | — | — |
| 2013-11-26 | $60.47 | $143.85 | 365,800 | — | — |
| 2013-11-25 | $61.23 | $145.66 | 371,300 | — | — |
| 2013-11-22 | $61.31 | $145.85 | 197,900 | — | — |
| 2013-11-21 | $61.78 | $146.97 | 225,400 | — | — |
| 2013-11-20 | $61.78 | $146.97 | 222,400 | — | — |
| 2013-11-19 | $62.06 | $147.63 | 323,000 | — | — |
| 2013-11-18 | $61.71 | $146.80 | 226,800 | — | — |
| 2013-11-15 | $61.48 | $146.25 | 208,800 | — | — |
| 2013-11-14 | $60.85 | $144.75 | 176,600 | — | — |
| 2013-11-13 | $60.66 | $144.30 | 255,600 | — | — |
| 2013-11-12 | $60.47 | $143.85 | 367,100 | — | — |
| 2013-11-11 | $60.82 | $144.68 | 148,400 | — | — |
| 2013-11-08 | $61.24 | $145.68 | 188,500 | — | — |
| 2013-11-07 | $60.23 | $143.28 | 222,900 | — | — |
| 2013-11-06 | $61.42 | $146.11 | 287,800 | — | — |
| 2013-11-05 | $60.74 | $144.49 | 302,400 | — | — |
| 2013-11-04 | $61.03 | $145.18 | 443,200 | — | — |
| 2013-11-01 | $59.73 | $142.09 | 317,600 | — | — |
| 2013-10-31 | $59.33 | $141.14 | 327,800 | — | — |
| 2013-10-30 | $59.57 | $141.71 | 662,600 | — | — |
| 2013-10-29 | $60.48 | $143.87 | 741,000 | — | — |
| 2013-10-28 | $60.38 | $143.64 | 320,300 | — | — |
| 2013-10-25 | $60.97 | $145.04 | 307,200 | — | — |
| 2013-10-24 | $61.19 | $145.13 | 242,800 | — | — |
| 2013-10-23 | $61.28 | $145.35 | 281,600 | — | — |
| 2013-10-22 | $61.53 | $145.94 | 410,500 | — | — |
| 2013-10-21 | $60.64 | $143.83 | 194,200 | — | — |
| 2013-10-18 | $60.43 | $143.33 | 312,100 | — | — |
| 2013-10-17 | $60.39 | $143.24 | 209,800 | — | — |
| 2013-10-16 | $59.88 | $142.03 | 280,800 | — | — |
| 2013-10-15 | $59.32 | $140.70 | 453,500 | — | — |
| 2013-10-14 | $58.85 | $139.58 | 476,500 | — | — |
| 2013-10-11 | $58.97 | $139.87 | 415,800 | — | — |
| 2013-10-10 | $59.09 | $140.15 | 234,600 | — | — |
| 2013-10-09 | $58.60 | $138.99 | 386,600 | — | — |
| 2013-10-08 | $58.79 | $139.44 | 325,900 | — | — |
| 2013-10-07 | $59.05 | $140.06 | 241,000 | — | — |
| 2013-10-04 | $59.67 | $141.53 | 270,400 | — | — |
| 2013-10-03 | $59.61 | $141.39 | 327,500 | — | — |
| 2013-10-02 | $60.10 | $142.55 | 491,400 | — | — |
| 2013-10-01 | $59.68 | $141.55 | 601,300 | — | — |
| 2013-09-30 | $58.11 | $137.83 | 201,400 | — | — |
| 2013-09-27 | $57.91 | $137.35 | 167,100 | — | — |
| 2013-09-26 | $58.56 | $138.90 | 210,600 | — | — |
| 2013-09-25 | $58.05 | $137.69 | 264,600 | — | — |
| 2013-09-24 | $58.15 | $137.92 | 238,200 | — | — |
| 2013-09-23 | $57.90 | $137.33 | 398,400 | — | — |
| 2013-09-20 | $58.08 | $137.76 | 1,106,300 | — | — |
| 2013-09-19 | $59.33 | $140.72 | 373,700 | — | — |
| 2013-09-18 | $59.57 | $141.29 | 605,100 | — | — |
| 2013-09-17 | $58.96 | $139.84 | 332,900 | — | — |
| 2013-09-16 | $57.92 | $137.38 | 511,900 | — | — |
| 2013-09-13 | $56.70 | $134.48 | 192,000 | — | — |
| 2013-09-12 | $56.73 | $134.56 | 217,200 | — | — |
| 2013-09-11 | $57.39 | $136.12 | 204,600 | — | — |
| 2013-09-10 | $56.79 | $134.70 | 252,300 | — | — |
| 2013-09-09 | $56.06 | $132.97 | 187,100 | — | — |
| 2013-09-06 | $55.08 | $130.64 | 174,300 | — | — |
| 2013-09-05 | $55.06 | $130.59 | 323,300 | — | — |
| 2013-09-04 | $55.07 | $130.62 | 357,500 | — | — |
| 2013-09-03 | $53.92 | $127.89 | 437,200 | — | — |
| 2013-08-30 | $53.77 | $127.53 | 229,200 | — | — |
| 2013-08-29 | $54.37 | $128.96 | 299,700 | — | — |
| 2013-08-28 | $54.31 | $128.82 | 220,600 | — | — |
| 2013-08-27 | $54.89 | $130.19 | 269,200 | — | — |
| 2013-08-26 | $56.20 | $133.30 | 179,500 | — | — |
| 2013-08-23 | $56.10 | $133.06 | 205,300 | — | — |
| 2013-08-22 | $55.69 | $131.66 | 200,000 | — | — |
| 2013-08-21 | $54.89 | $129.77 | 229,100 | — | — |
| 2013-08-20 | $55.21 | $130.53 | 293,900 | — | — |
| 2013-08-19 | $54.66 | $129.23 | 280,100 | — | — |
| 2013-08-16 | $55.18 | $130.46 | 380,600 | — | — |
| 2013-08-15 | $55.25 | $130.62 | 340,700 | — | — |
| 2013-08-14 | $55.30 | $130.74 | 188,900 | — | — |
| 2013-08-13 | $55.22 | $130.55 | 182,800 | — | — |
| 2013-08-12 | $55.40 | $130.98 | 275,700 | — | — |
| 2013-08-09 | $55.13 | $130.34 | 480,000 | — | — |
| 2013-08-08 | $54.05 | $127.78 | 395,300 | — | — |
| 2013-08-07 | $53.52 | $126.53 | 383,300 | — | — |
| 2013-08-06 | $53.69 | $126.93 | 440,300 | — | — |
| 2013-08-05 | $53.77 | $127.12 | 278,100 | — | — |
| 2013-08-02 | $53.85 | $127.31 | 283,600 | — | — |
| 2013-08-01 | $53.57 | $126.65 | 490,700 | — | — |
| 2013-07-31 | $52.28 | $123.60 | 512,500 | — | — |
| 2013-07-30 | $52.41 | $123.91 | 1,571,400 | — | — |
| 2013-07-29 | $48.36 | $114.33 | 377,100 | — | — |
| 2013-07-26 | $48.96 | $115.75 | 182,100 | — | — |
| 2013-07-25 | $48.68 | $115.09 | 535,600 | — | — |
| 2013-07-24 | $48.91 | $115.63 | 277,200 | — | — |
| 2013-07-23 | $50.51 | $119.42 | 264,900 | — | — |
| 2013-07-22 | $49.32 | $116.60 | 147,600 | — | — |
| 2013-07-19 | $48.54 | $114.76 | 154,500 | — | — |
| 2013-07-18 | $49.01 | $115.87 | 279,800 | — | — |
| 2013-07-17 | $49.01 | $115.87 | 136,200 | — | — |
| 2013-07-16 | $48.66 | $115.04 | 232,500 | — | — |
| 2013-07-15 | $48.70 | $115.14 | 265,900 | — | — |
| 2013-07-12 | $48.52 | $114.71 | 292,100 | — | — |
| 2013-07-11 | $49.20 | $116.32 | 366,800 | — | — |
| 2013-07-10 | $47.65 | $112.65 | 375,900 | — | — |
| 2013-07-09 | $47.15 | $111.47 | 397,700 | — | — |
| 2013-07-08 | $46.60 | $110.17 | 384,800 | — | — |
| 2013-07-05 | $45.59 | $107.78 | 210,000 | — | — |
| 2013-07-03 | $46.00 | $108.75 | 252,000 | — | — |
| 2013-07-02 | $46.06 | $108.89 | 253,900 | — | — |
| 2013-07-01 | $45.74 | $108.14 | 166,700 | — | — |
| 2013-06-28 | $45.07 | $106.55 | 309,800 | — | — |
| 2013-06-27 | $45.50 | $107.57 | 250,000 | — | — |
| 2013-06-26 | $44.88 | $106.10 | 162,400 | — | — |
| 2013-06-25 | $44.90 | $106.15 | 335,500 | — | — |
| 2013-06-24 | $44.76 | $105.82 | 300,800 | — | — |
| 2013-06-21 | $45.73 | $108.11 | 495,300 | — | — |
| 2013-06-20 | $46.31 | $109.49 | 373,900 | — | — |
| 2013-06-19 | $46.99 | $111.09 | 302,500 | — | — |
| 2013-06-18 | $47.53 | $112.37 | 210,500 | — | — |
| 2013-06-17 | $47.11 | $111.38 | 261,800 | — | — |
| 2013-06-14 | $47.30 | $111.83 | 281,800 | — | — |
| 2013-06-13 | $47.79 | $112.98 | 305,400 | — | — |
| 2013-06-12 | $47.26 | $111.73 | 235,100 | — | — |
| 2013-06-11 | $47.28 | $111.78 | 228,200 | — | — |
| 2013-06-10 | $47.72 | $112.82 | 301,400 | — | — |
| 2013-06-07 | $47.95 | $113.36 | 210,200 | — | — |
| 2013-06-06 | $48.09 | $113.69 | 218,100 | — | — |
| 2013-06-05 | $47.71 | $112.80 | 541,400 | — | — |
| 2013-06-04 | $48.19 | $113.93 | 205,700 | — | — |
| 2013-06-03 | $48.63 | $114.97 | 386,700 | — | — |
| 2013-05-31 | $48.16 | $113.86 | 557,200 | — | — |
| 2013-05-30 | $48.29 | $114.17 | 373,500 | — | — |
| 2013-05-29 | $48.44 | $114.52 | 265,200 | — | — |
| 2013-05-28 | $49.16 | $116.22 | 389,800 | — | — |
| 2013-05-24 | $47.96 | $113.39 | 299,600 | — | — |
| 2013-05-23 | $48.06 | $113.62 | 363,400 | — | — |
| 2013-05-22 | $48.49 | $114.64 | 404,500 | — | — |
| 2013-05-21 | $48.97 | $115.77 | 215,200 | — | — |
| 2013-05-20 | $48.56 | $114.80 | 377,300 | — | — |
| 2013-05-17 | $47.99 | $113.46 | 325,600 | — | — |
| 2013-05-16 | $47.23 | $111.66 | 629,700 | — | — |
| 2013-05-15 | $47.69 | $112.75 | 537,600 | — | — |
| 2013-05-14 | $47.32 | $111.87 | 436,400 | — | — |
| 2013-05-13 | $47.01 | $111.14 | 475,100 | — | — |
| 2013-05-10 | $47.81 | $113.03 | 598,800 | — | — |
| 2013-05-09 | $46.82 | $110.27 | 915,600 | — | — |
| 2013-05-08 | $47.12 | $110.97 | 759,900 | — | — |
| 2013-05-07 | $46.24 | $108.90 | 727,200 | — | — |
| 2013-05-06 | $45.02 | $106.03 | 398,500 | — | — |
| 2013-05-03 | $44.71 | $105.30 | 940,800 | — | — |
| 2013-05-02 | $44.29 | $104.31 | 399,800 | — | — |
| 2013-05-01 | $44.22 | $104.14 | 547,500 | — | — |
| 2013-04-30 | $44.96 | $105.89 | 530,100 | — | — |
| 2013-04-29 | $44.27 | $104.26 | 650,000 | — | — |
| 2013-04-26 | $43.77 | $103.08 | 930,600 | — | — |
| 2013-04-25 | $45.81 | $107.89 | 1,108,200 | — | — |
| 2013-04-24 | $45.75 | $107.75 | 971,500 | — | — |
| 2013-04-23 | $46.31 | $109.06 | 512,100 | — | — |
| 2013-04-22 | $46.31 | $109.06 | 440,700 | — | — |
| 2013-04-19 | $46.24 | $108.90 | 405,400 | — | — |
| 2013-04-18 | $46.55 | $109.63 | 415,700 | — | — |
| 2013-04-17 | $46.07 | $108.50 | 531,200 | — | — |
| 2013-04-16 | $46.85 | $110.34 | 506,800 | — | — |
| 2013-04-15 | $45.58 | $107.35 | 625,700 | — | — |
| 2013-04-12 | $46.47 | $109.44 | 990,800 | — | — |
| 2013-04-11 | $46.98 | $110.64 | 285,200 | — | — |
| 2013-04-10 | $47.03 | $110.76 | 355,100 | — | — |
| 2013-04-09 | $47.08 | $110.88 | 321,800 | — | — |
| 2013-04-08 | $46.34 | $109.14 | 526,600 | — | — |
| 2013-04-05 | $45.41 | $106.95 | 447,800 | — | — |
| 2013-04-04 | $45.53 | $107.23 | 759,500 | — | — |
| 2013-04-03 | $45.34 | $106.78 | 949,800 | — | — |
| 2013-04-02 | $47.20 | $111.16 | 394,500 | — | — |
| 2013-04-01 | $48.31 | $113.77 | 637,400 | — | — |
| 2013-03-28 | $49.29 | $116.08 | 315,700 | — | — |
| 2013-03-27 | $49.65 | $116.93 | 390,000 | — | — |
| 2013-03-26 | $49.53 | $116.65 | 342,800 | — | — |
| 2013-03-25 | $49.36 | $116.25 | 302,800 | — | — |
| 2013-03-22 | $49.29 | $116.08 | 285,800 | — | — |
| 2013-03-21 | $49.10 | $115.64 | 460,600 | — | — |
| 2013-03-20 | $49.23 | $115.94 | 499,600 | — | — |
| 2013-03-19 | $48.75 | $114.81 | 559,600 | — | — |
| 2013-03-18 | $48.73 | $114.76 | 463,700 | — | — |
| 2013-03-15 | $49.11 | $115.66 | 791,100 | — | — |
| 2013-03-14 | $48.35 | $113.87 | 268,200 | — | — |
| 2013-03-13 | $47.70 | $112.34 | 447,700 | — | — |
| 2013-03-12 | $47.75 | $112.46 | 504,400 | — | — |
| 2013-03-11 | $48.02 | $113.09 | 325,800 | — | — |
| 2013-03-08 | $48.08 | $113.23 | 288,600 | — | — |
| 2013-03-07 | $47.05 | $110.81 | 548,200 | — | — |
| 2013-03-06 | $46.91 | $110.48 | 371,400 | — | — |
| 2013-03-05 | $46.32 | $109.09 | 349,300 | — | — |
| 2013-03-04 | $45.69 | $107.60 | 492,300 | — | — |
| 2013-03-01 | $46.32 | $109.09 | 607,600 | — | — |
| 2013-02-28 | $47.23 | $111.23 | 273,100 | — | — |
| 2013-02-27 | $47.54 | $111.96 | 460,500 | — | — |
| 2013-02-26 | $46.81 | $110.24 | 360,300 | — | — |
| 2013-02-25 | $46.26 | $108.95 | 359,200 | — | — |
| 2013-02-22 | $47.88 | $112.76 | 274,900 | — | — |
| 2013-02-21 | $47.56 | $112.01 | 834,100 | — | — |
| 2013-02-20 | $48.51 | $114.25 | 525,300 | — | — |
| 2013-02-19 | $50.86 | $119.78 | 217,500 | — | — |
| 2013-02-15 | $51.36 | $120.96 | 220,000 | — | — |
| 2013-02-14 | $51.16 | $120.49 | 261,800 | — | — |
| 2013-02-13 | $50.92 | $119.92 | 431,200 | — | — |
| 2013-02-12 | $51.19 | $120.56 | 227,300 | — | — |
| 2013-02-11 | $51.55 | $121.41 | 213,600 | — | — |
| 2013-02-08 | $51.83 | $122.06 | 272,000 | — | — |
| 2013-02-07 | $51.15 | $120.04 | 424,900 | — | — |
| 2013-02-06 | $50.78 | $119.17 | 475,500 | — | — |
| 2013-02-05 | $50.57 | $118.68 | 329,300 | — | — |
| 2013-02-04 | $50.57 | $118.68 | 564,300 | — | — |
| 2013-02-01 | $52.26 | $122.64 | 315,700 | — | — |
| 2013-01-31 | $52.33 | $122.81 | 332,600 | — | — |
| 2013-01-30 | $52.07 | $122.20 | 253,800 | — | — |
| 2013-01-29 | $52.91 | $124.17 | 294,400 | — | — |
| 2013-01-28 | $52.52 | $123.25 | 244,500 | — | — |
| 2013-01-25 | $52.55 | $123.32 | 319,200 | — | — |
| 2013-01-24 | $52.21 | $122.53 | 291,800 | — | — |
| 2013-01-23 | $52.35 | $122.86 | 246,500 | — | — |
| 2013-01-22 | $52.65 | $123.56 | 343,900 | — | — |
| 2013-01-18 | $52.18 | $122.46 | 368,500 | — | — |
| 2013-01-17 | $51.53 | $120.93 | 989,800 | — | — |
| 2013-01-16 | $52.00 | $122.03 | 2,069,700 | — | — |
| 2013-01-15 | $53.92 | $126.54 | 298,900 | — | — |
| 2013-01-14 | $52.95 | $124.26 | 356,400 | — | — |
| 2013-01-11 | $53.81 | $126.28 | 369,200 | — | — |
| 2013-01-10 | $53.71 | $126.05 | 453,300 | — | — |
| 2013-01-09 | $54.00 | $126.73 | 435,400 | — | — |
| 2013-01-08 | $53.15 | $124.73 | 374,200 | — | — |
| 2013-01-07 | $53.75 | $126.14 | 477,600 | — | — |
| 2013-01-04 | $53.65 | $125.91 | 443,800 | — | — |
| 2013-01-03 | $52.64 | $123.54 | 241,000 | — | — |
| 2013-01-02 | $53.35 | $125.20 | 382,600 | — | — |