Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $38.34 | $1,236.34 | 2,463,900 | — | — |
| 2025-12-30 | $38.61 | $1,245.05 | 3,097,100 | — | — |
| 2025-12-29 | $38.42 | $1,238.92 | 2,366,700 | — | — |
| 2025-12-26 | $38.29 | $1,234.73 | 3,003,500 | — | — |
| 2025-12-24 | $38.20 | $1,231.82 | 2,593,100 | — | — |
| 2025-12-23 | $37.97 | $1,224.41 | 3,930,800 | — | — |
| 2025-12-22 | $37.80 | $1,218.93 | 3,788,700 | — | — |
| 2025-12-19 | $37.60 | $1,212.48 | 10,784,100 | — | — |
| 2025-12-18 | $38.24 | $1,233.11 | 6,780,300 | — | — |
| 2025-12-17 | $38.31 | $1,235.37 | 5,137,300 | — | — |
| 2025-12-16 | $38.05 | $1,226.99 | 4,862,500 | — | — |
| 2025-12-15 | $38.20 | $1,231.82 | 5,114,200 | — | — |
| 2025-12-12 | $37.84 | $1,220.22 | 4,222,800 | — | — |
| 2025-12-11 | $37.33 | $1,203.77 | 5,051,700 | — | — |
| 2025-12-10 | $37.48 | $1,208.61 | 5,489,200 | — | — |
| 2025-12-09 | $37.93 | $1,223.12 | 4,143,500 | — | — |
| 2025-12-08 | $38.11 | $1,228.92 | 4,262,100 | — | — |
| 2025-12-05 | $38.43 | $1,239.24 | 4,328,700 | — | — |
| 2025-12-04 | $38.54 | $1,242.79 | 6,057,700 | — | — |
| 2025-12-03 | $38.38 | $1,237.63 | 4,012,000 | — | — |
| 2025-12-02 | $38.35 | $1,236.66 | 5,604,400 | — | — |
| 2025-12-01 | $39.13 | $1,261.81 | 3,879,200 | — | — |
| 2025-11-28 | $39.98 | $1,289.22 | 1,403,000 | — | — |
| 2025-11-26 | $39.95 | $1,288.26 | 2,629,600 | — | — |
| 2025-11-25 | $39.41 | $1,270.84 | 4,075,400 | — | — |
| 2025-11-24 | $39.72 | $1,280.84 | 5,630,600 | — | — |
| 2025-11-21 | $39.56 | $1,275.68 | 5,498,000 | — | — |
| 2025-11-20 | $39.59 | $1,276.65 | 8,094,700 | — | — |
| 2025-11-19 | $39.61 | $1,270.20 | 4,030,400 | — | — |
| 2025-11-18 | $39.99 | $1,282.38 | 4,924,300 | — | — |
| 2025-11-17 | $40.18 | $1,288.48 | 4,864,800 | — | — |
| 2025-11-14 | $39.74 | $1,274.37 | 5,429,200 | — | — |
| 2025-11-13 | $39.58 | $1,269.24 | 4,002,600 | — | — |
| 2025-11-12 | $39.58 | $1,269.24 | 2,938,200 | — | — |
| 2025-11-11 | $39.69 | $1,272.76 | 3,031,200 | — | — |
| 2025-11-10 | $39.48 | $1,266.03 | 3,566,000 | — | — |
| 2025-11-07 | $39.41 | $1,263.78 | 4,178,400 | — | — |
| 2025-11-06 | $38.99 | $1,250.32 | 4,214,800 | — | — |
| 2025-11-05 | $38.86 | $1,246.15 | 6,229,300 | — | — |
| 2025-11-04 | $38.74 | $1,242.30 | 4,933,900 | — | — |
| 2025-11-03 | $38.42 | $1,232.04 | 6,962,800 | — | — |
| 2025-10-31 | $38.24 | $1,226.27 | 5,805,900 | — | — |
| 2025-10-30 | $38.91 | $1,247.75 | 3,346,300 | — | — |
| 2025-10-29 | $38.95 | $1,249.03 | 5,074,500 | — | — |
| 2025-10-28 | $39.52 | $1,267.31 | 5,436,600 | — | — |
| 2025-10-27 | $39.74 | $1,274.37 | 5,024,800 | — | — |
| 2025-10-24 | $39.53 | $1,267.63 | 5,426,800 | — | — |
| 2025-10-23 | $39.60 | $1,269.88 | 6,901,700 | — | — |
| 2025-10-22 | $40.05 | $1,284.31 | 4,319,900 | — | — |
| 2025-10-21 | $40.03 | $1,283.67 | 4,157,300 | — | — |
| 2025-10-20 | $40.22 | $1,289.76 | 4,227,500 | — | — |
| 2025-10-17 | $39.64 | $1,271.16 | 3,476,600 | — | — |
| 2025-10-16 | $39.67 | $1,272.12 | 5,385,100 | — | — |
| 2025-10-15 | $39.86 | $1,278.22 | 5,295,900 | — | — |
| 2025-10-14 | $39.49 | $1,266.35 | 4,604,800 | — | — |
| 2025-10-13 | $39.19 | $1,256.73 | 4,274,900 | — | — |
| 2025-10-10 | $39.24 | $1,258.33 | 3,087,800 | — | — |
| 2025-10-09 | $39.11 | $1,254.16 | 4,120,900 | — | — |
| 2025-10-08 | $39.56 | $1,268.59 | 3,598,900 | — | — |
| 2025-10-07 | $39.43 | $1,264.43 | 4,389,500 | — | — |
| 2025-10-06 | $39.46 | $1,265.39 | 5,405,500 | — | — |
| 2025-10-03 | $38.86 | $1,246.15 | 6,228,000 | — | — |
| 2025-10-02 | $38.29 | $1,227.87 | 6,407,100 | — | — |
| 2025-10-01 | $38.17 | $1,224.02 | 6,650,300 | — | — |
| 2025-09-30 | $38.80 | $1,244.22 | 13,642,800 | — | — |
| 2025-09-29 | $39.13 | $1,254.81 | 6,527,800 | — | — |
| 2025-09-26 | $38.81 | $1,244.54 | 5,463,300 | — | — |
| 2025-09-25 | $38.31 | $1,228.51 | 9,051,900 | — | — |
| 2025-09-24 | $39.01 | $1,250.96 | 7,797,900 | — | — |
| 2025-09-23 | $38.80 | $1,244.22 | 4,762,500 | — | — |
| 2025-09-22 | $38.17 | $1,224.02 | 4,002,900 | — | — |
| 2025-09-19 | $38.02 | $1,219.21 | 6,883,400 | — | — |
| 2025-09-18 | $38.07 | $1,220.81 | 4,597,400 | — | — |
| 2025-09-17 | $38.05 | $1,220.17 | 4,726,300 | — | — |
| 2025-09-16 | $37.65 | $1,207.35 | 4,280,900 | — | — |
| 2025-09-15 | $38.29 | $1,227.87 | 3,695,700 | — | — |
| 2025-09-12 | $38.24 | $1,226.27 | 4,280,800 | — | — |
| 2025-09-11 | $38.24 | $1,226.27 | 4,668,100 | — | — |
| 2025-09-10 | $37.79 | $1,211.84 | 3,530,700 | — | — |
| 2025-09-09 | $37.54 | $1,203.82 | 4,616,400 | — | — |
| 2025-09-08 | $37.32 | $1,196.76 | 3,969,500 | — | — |
| 2025-09-05 | $37.78 | $1,211.51 | 5,087,100 | — | — |
| 2025-09-04 | $37.46 | $1,201.25 | 8,438,200 | — | — |
| 2025-09-03 | $37.62 | $1,206.38 | 4,851,900 | — | — |
| 2025-09-02 | $37.94 | $1,216.65 | 4,304,900 | — | — |
| 2025-08-29 | $37.71 | $1,209.27 | 4,846,900 | — | — |
| 2025-08-28 | $37.48 | $1,201.89 | 3,720,400 | — | — |
| 2025-08-27 | $37.73 | $1,209.91 | 3,246,800 | — | — |
| 2025-08-26 | $37.70 | $1,208.95 | 4,053,600 | — | — |
| 2025-08-25 | $37.70 | $1,208.95 | 5,756,000 | — | — |
| 2025-08-22 | $38.05 | $1,220.17 | 5,607,600 | — | — |
| 2025-08-21 | $38.00 | $1,218.57 | 4,251,400 | — | — |
| 2025-08-20 | $38.50 | $1,227.55 | 4,496,900 | — | — |
| 2025-08-19 | $38.21 | $1,218.30 | 2,555,000 | — | — |
| 2025-08-18 | $37.73 | $1,203.00 | 4,020,100 | — | — |
| 2025-08-15 | $38.12 | $1,215.43 | 4,993,100 | — | — |
| 2025-08-14 | $38.44 | $1,225.64 | 3,438,900 | — | — |
| 2025-08-13 | $38.63 | $1,231.69 | 2,937,200 | — | — |
| 2025-08-12 | $38.47 | $1,226.59 | 4,187,500 | — | — |
| 2025-08-11 | $38.57 | $1,229.78 | 5,527,600 | — | — |
| 2025-08-08 | $38.83 | $1,238.07 | 3,475,600 | — | — |
| 2025-08-07 | $38.87 | $1,239.35 | 4,968,900 | — | — |
| 2025-08-06 | $38.60 | $1,230.74 | 3,916,000 | — | — |
| 2025-08-05 | $38.93 | $1,241.26 | 4,035,900 | — | — |
| 2025-08-04 | $39.16 | $1,248.59 | 3,411,700 | — | — |
| 2025-08-01 | $38.81 | $1,237.43 | 5,174,800 | — | — |
| 2025-07-31 | $38.82 | $1,237.75 | 5,662,200 | — | — |
| 2025-07-30 | $38.46 | $1,226.27 | 6,635,500 | — | — |
| 2025-07-29 | $38.29 | $1,220.85 | 12,152,600 | — | — |
| 2025-07-28 | $37.30 | $1,189.29 | 11,515,100 | — | — |
| 2025-07-25 | $38.36 | $1,223.08 | 5,429,000 | — | — |
| 2025-07-24 | $37.84 | $1,206.50 | 11,220,800 | — | — |
| 2025-07-23 | $37.12 | $1,183.55 | 7,368,600 | — | — |
| 2025-07-22 | $37.76 | $1,203.95 | 5,470,900 | — | — |
| 2025-07-21 | $37.42 | $1,193.11 | 4,296,500 | — | — |
| 2025-07-18 | $37.24 | $1,187.37 | 5,778,000 | — | — |
| 2025-07-17 | $36.50 | $1,163.78 | 3,399,400 | — | — |
| 2025-07-16 | $36.09 | $1,150.71 | 5,770,100 | — | — |
| 2025-07-15 | $36.04 | $1,149.11 | 2,994,700 | — | — |
| 2025-07-14 | $36.21 | $1,154.53 | 5,069,800 | — | — |
| 2025-07-11 | $36.14 | $1,152.30 | 4,360,000 | — | — |
| 2025-07-10 | $36.22 | $1,154.85 | 3,771,700 | — | — |
| 2025-07-09 | $36.07 | $1,150.07 | 3,887,100 | — | — |
| 2025-07-08 | $35.80 | $1,141.46 | 5,312,800 | — | — |
| 2025-07-07 | $36.24 | $1,155.49 | 4,187,800 | — | — |
| 2025-07-03 | $35.94 | $1,145.92 | 3,774,500 | — | — |
| 2025-07-02 | $35.77 | $1,140.50 | 5,284,900 | — | — |
| 2025-07-01 | $36.52 | $1,164.42 | 5,359,100 | — | — |
| 2025-06-30 | $36.74 | $1,171.43 | 6,043,200 | — | — |
| 2025-06-27 | $36.37 | $1,159.63 | 6,990,000 | — | — |
| 2025-06-26 | $36.58 | $1,166.33 | 4,852,000 | — | — |
| 2025-06-25 | $36.30 | $1,157.40 | 6,636,600 | — | — |
| 2025-06-24 | $36.48 | $1,163.14 | 4,427,100 | — | — |
| 2025-06-23 | $36.27 | $1,156.45 | 4,652,900 | — | — |
| 2025-06-20 | $35.74 | $1,139.55 | 6,127,700 | — | — |
| 2025-06-18 | $35.56 | $1,133.81 | 4,437,800 | — | — |
| 2025-06-17 | $35.72 | $1,138.91 | 4,914,800 | — | — |
| 2025-06-16 | $35.97 | $1,146.88 | 4,626,300 | — | — |
| 2025-06-13 | $36.37 | $1,159.63 | 4,896,500 | — | — |
| 2025-06-12 | $36.41 | $1,160.91 | 8,023,400 | — | — |
| 2025-06-11 | $36.03 | $1,148.79 | 5,266,400 | — | — |
| 2025-06-10 | $36.25 | $1,155.81 | 5,199,400 | — | — |
| 2025-06-09 | $36.54 | $1,165.06 | 4,855,500 | — | — |
| 2025-06-06 | $36.61 | $1,167.29 | 5,541,000 | — | — |
| 2025-06-05 | $36.83 | $1,174.30 | 4,824,900 | — | — |
| 2025-06-04 | $37.00 | $1,179.72 | 4,449,600 | — | — |
| 2025-06-03 | $37.44 | $1,193.75 | 4,952,800 | — | — |
| 2025-06-02 | $37.45 | $1,194.07 | 3,789,100 | — | — |
| 2025-05-30 | $37.24 | $1,187.37 | 9,664,100 | — | — |
| 2025-05-29 | $37.11 | $1,183.23 | 7,581,100 | — | — |
| 2025-05-28 | $37.18 | $1,185.46 | 15,079,000 | — | — |
| 2025-05-27 | $37.73 | $1,203.00 | 4,479,100 | — | — |
| 2025-05-23 | $37.57 | $1,197.90 | 3,035,200 | — | — |
| 2025-05-22 | $37.14 | $1,184.19 | 4,244,200 | — | — |
| 2025-05-21 | $37.22 | $1,186.74 | 3,813,700 | — | — |
| 2025-05-20 | $37.46 | $1,194.39 | 4,363,400 | — | — |
| 2025-05-19 | $37.66 | $1,200.77 | 3,369,800 | — | — |
| 2025-05-16 | $37.52 | $1,196.30 | 8,025,900 | — | — |
| 2025-05-15 | $37.23 | $1,187.06 | 4,980,700 | — | — |
| 2025-05-14 | $36.57 | $1,159.00 | 7,364,400 | — | — |
| 2025-05-13 | $36.66 | $1,161.85 | 4,869,900 | — | — |
| 2025-05-12 | $36.85 | $1,167.87 | 8,022,300 | — | — |
| 2025-05-09 | $37.54 | $1,189.74 | 6,167,100 | — | — |
| 2025-05-08 | $37.95 | $1,202.73 | 5,257,100 | — | — |
| 2025-05-07 | $39.05 | $1,237.59 | 3,933,700 | — | — |
| 2025-05-06 | $38.92 | $1,233.47 | 3,434,400 | — | — |
| 2025-05-05 | $38.88 | $1,232.21 | 3,158,600 | — | — |
| 2025-05-02 | $38.99 | $1,235.69 | 3,796,700 | — | — |
| 2025-05-01 | $38.60 | $1,223.33 | 3,640,400 | — | — |
| 2025-04-30 | $38.78 | $1,229.04 | 6,391,000 | — | — |
| 2025-04-29 | $38.24 | $1,211.92 | 3,585,600 | — | — |
| 2025-04-28 | $38.24 | $1,211.92 | 5,098,700 | — | — |
| 2025-04-25 | $38.19 | $1,210.34 | 6,872,500 | — | — |
| 2025-04-24 | $37.90 | $1,201.15 | 6,127,800 | — | — |
| 2025-04-23 | $37.34 | $1,183.40 | 5,229,200 | — | — |
| 2025-04-22 | $37.26 | $1,180.86 | 4,173,700 | — | — |
| 2025-04-21 | $36.49 | $1,156.46 | 3,160,400 | — | — |
| 2025-04-17 | $37.16 | $1,177.70 | 4,269,200 | — | — |
| 2025-04-16 | $36.78 | $1,165.65 | 5,771,500 | — | — |
| 2025-04-15 | $37.16 | $1,177.70 | 6,008,200 | — | — |
| 2025-04-14 | $37.23 | $1,179.91 | 6,610,600 | — | — |
| 2025-04-11 | $36.58 | $1,159.31 | 8,296,700 | — | — |
| 2025-04-10 | $36.19 | $1,146.95 | 10,449,300 | — | — |
| 2025-04-09 | $36.26 | $1,149.17 | 12,994,600 | — | — |
| 2025-04-08 | $35.55 | $1,126.67 | 11,987,900 | — | — |
| 2025-04-07 | $35.50 | $1,125.09 | 10,268,000 | — | — |
| 2025-04-04 | $36.08 | $1,143.47 | 9,470,400 | — | — |
| 2025-04-03 | $37.36 | $1,184.03 | 5,208,000 | — | — |
| 2025-04-02 | $36.93 | $1,170.41 | 5,692,200 | — | — |
| 2025-04-01 | $36.80 | $1,166.29 | 10,763,700 | — | — |
| 2025-03-31 | $36.23 | $1,148.22 | 9,318,800 | — | — |
| 2025-03-28 | $36.25 | $1,148.86 | 6,252,200 | — | — |
| 2025-03-27 | $35.67 | $1,130.47 | 2,734,700 | — | — |
| 2025-03-26 | $35.54 | $1,126.35 | 2,540,700 | — | — |
| 2025-03-25 | $35.23 | $1,116.53 | 5,309,700 | — | — |
| 2025-03-24 | $35.72 | $1,132.06 | 4,210,600 | — | — |
| 2025-03-21 | $35.77 | $1,133.64 | 8,615,300 | — | — |
| 2025-03-20 | $35.96 | $1,139.66 | 3,619,400 | — | — |
| 2025-03-19 | $35.86 | $1,136.50 | 4,406,500 | — | — |
| 2025-03-18 | $35.66 | $1,130.16 | 3,960,700 | — | — |
| 2025-03-17 | $35.59 | $1,127.94 | 5,577,400 | — | — |
| 2025-03-14 | $35.48 | $1,124.45 | 7,118,000 | — | — |
| 2025-03-13 | $34.61 | $1,096.88 | 3,885,300 | — | — |
| 2025-03-12 | $34.55 | $1,094.98 | 4,222,800 | — | — |
| 2025-03-11 | $34.53 | $1,094.34 | 5,649,100 | — | — |
| 2025-03-10 | $34.43 | $1,091.17 | 6,112,300 | — | — |
| 2025-03-07 | $34.26 | $1,085.79 | 5,001,300 | — | — |
| 2025-03-06 | $33.40 | $1,058.53 | 3,134,100 | — | — |
| 2025-03-05 | $33.82 | $1,071.84 | 4,192,500 | — | — |
| 2025-03-04 | $33.69 | $1,067.72 | 5,716,900 | — | — |
| 2025-03-03 | $34.57 | $1,095.61 | 4,382,000 | — | — |
| 2025-02-28 | $34.38 | $1,089.59 | 5,122,600 | — | — |
| 2025-02-27 | $33.74 | $1,069.31 | 4,340,900 | — | — |
| 2025-02-26 | $34.04 | $1,078.81 | 4,414,800 | — | — |
| 2025-02-25 | $34.22 | $1,084.52 | 7,436,600 | — | — |
| 2025-02-24 | $34.20 | $1,083.89 | 4,707,400 | — | — |
| 2025-02-21 | $34.29 | $1,086.74 | 6,019,400 | — | — |
| 2025-02-20 | $33.73 | $1,068.99 | 5,634,600 | — | — |
| 2025-02-19 | $34.09 | $1,073.43 | 5,986,200 | — | — |
| 2025-02-18 | $33.81 | $1,064.61 | 5,587,700 | — | — |
| 2025-02-14 | $33.41 | $1,052.02 | 5,219,900 | — | — |
| 2025-02-13 | $33.43 | $1,052.65 | 5,723,500 | — | — |
| 2025-02-12 | $32.58 | $1,025.88 | 3,756,000 | — | — |
| 2025-02-11 | $32.41 | $1,020.53 | 2,679,600 | — | — |
| 2025-02-10 | $32.38 | $1,019.58 | 1,724,000 | — | — |
| 2025-02-07 | $32.40 | $1,020.21 | 2,710,200 | — | — |
| 2025-02-06 | $32.44 | $1,021.47 | 3,004,900 | — | — |
| 2025-02-05 | $32.27 | $1,016.12 | 3,984,500 | — | — |
| 2025-02-04 | $32.15 | $1,012.34 | 2,689,100 | — | — |
| 2025-02-03 | $32.51 | $1,023.68 | 4,392,200 | — | — |
| 2025-01-31 | $32.57 | $1,025.57 | 3,489,800 | — | — |
| 2025-01-30 | $32.88 | $1,035.33 | 3,956,300 | — | — |
| 2025-01-29 | $32.30 | $1,017.06 | 3,576,900 | — | — |
| 2025-01-28 | $32.31 | $1,017.38 | 4,020,100 | — | — |
| 2025-01-27 | $32.88 | $1,035.33 | 5,249,600 | — | — |
| 2025-01-24 | $32.36 | $1,018.95 | 5,292,600 | — | — |
| 2025-01-23 | $32.44 | $1,021.47 | 3,353,000 | — | — |
| 2025-01-22 | $32.44 | $1,021.47 | 3,884,800 | — | — |
| 2025-01-21 | $33.06 | $1,040.99 | 4,466,300 | — | — |
| 2025-01-17 | $32.56 | $1,025.25 | 5,319,200 | — | — |
| 2025-01-16 | $32.80 | $1,032.81 | 4,988,100 | — | — |
| 2025-01-15 | $31.87 | $1,003.52 | 4,164,800 | — | — |
| 2025-01-14 | $31.86 | $1,003.21 | 3,245,000 | — | — |
| 2025-01-13 | $31.61 | $995.34 | 3,641,200 | — | — |
| 2025-01-10 | $31.18 | $981.80 | 4,826,300 | — | — |
| 2025-01-08 | $31.17 | $981.48 | 4,236,400 | — | — |
| 2025-01-07 | $30.87 | $972.04 | 3,559,500 | — | — |
| 2025-01-06 | $31.05 | $977.70 | 4,165,600 | — | — |
| 2025-01-03 | $31.64 | $996.28 | 4,227,900 | — | — |
| 2025-01-02 | $31.49 | $991.56 | 3,257,400 | — | — |