Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.03 | $238.22 | 251,008 | — | — |
| 1998-12-30 | $27.24 | $240.08 | 997,034 | — | — |
| 1998-12-29 | $27.29 | $240.54 | 218,980 | — | — |
| 1998-12-28 | $27.24 | $240.08 | 328,470 | — | — |
| 1998-12-24 | $27.50 | $242.40 | 357,651 | — | — |
| 1998-12-23 | $27.40 | $241.47 | 231,673 | — | — |
| 1998-12-22 | $27.29 | $240.54 | 226,453 | — | — |
| 1998-12-21 | $27.40 | $241.47 | 331,673 | — | — |
| 1998-12-18 | $27.56 | $242.86 | 683,867 | — | — |
| 1998-12-17 | $27.40 | $241.47 | 1,681,851 | — | — |
| 1998-12-16 | $27.24 | $240.08 | 406,643 | — | — |
| 1998-12-15 | $27.19 | $239.61 | 1,710,439 | — | — |
| 1998-12-14 | $27.77 | $244.72 | 303,440 | — | — |
| 1998-12-11 | $28.03 | $247.04 | 669,158 | — | — |
| 1998-12-10 | $27.71 | $244.26 | 487,544 | — | — |
| 1998-12-09 | $27.98 | $246.58 | 383,986 | — | — |
| 1998-12-08 | $27.66 | $243.79 | 337,367 | — | — |
| 1998-12-07 | $27.77 | $244.72 | 340,569 | — | — |
| 1998-12-04 | $27.92 | $246.11 | 595,255 | — | — |
| 1998-12-03 | $27.19 | $239.61 | 326,453 | — | — |
| 1998-12-02 | $27.56 | $242.86 | 932,147 | — | — |
| 1998-12-01 | $27.45 | $241.93 | 369,870 | — | — |
| 1998-11-30 | $26.66 | $234.97 | 310,083 | — | — |
| 1998-11-27 | $27.08 | $238.68 | 80,190 | — | — |
| 1998-11-25 | $27.34 | $241.01 | 421,945 | — | — |
| 1998-11-24 | $27.29 | $240.54 | 498,221 | — | — |
| 1998-11-23 | $27.50 | $242.40 | 342,230 | — | — |
| 1998-11-20 | $26.87 | $236.83 | 582,444 | — | — |
| 1998-11-19 | $26.92 | $237.29 | 1,114,472 | — | — |
| 1998-11-18 | $27.24 | $240.08 | 639,739 | — | — |
| 1998-11-17 | $27.61 | $243.33 | 679,241 | — | — |
| 1998-11-16 | $28.14 | $247.97 | 407,592 | — | — |
| 1998-11-13 | $27.56 | $242.86 | 1,153,974 | — | — |
| 1998-11-12 | $26.98 | $237.75 | 1,360,498 | — | — |
| 1998-11-11 | $27.08 | $235.90 | 2,269,751 | — | — |
| 1998-11-10 | $27.77 | $241.86 | 599,288 | — | — |
| 1998-11-09 | $27.03 | $235.44 | 361,922 | — | — |
| 1998-11-06 | $27.24 | $237.27 | 584,460 | — | — |
| 1998-11-05 | $26.98 | $234.98 | 543,416 | — | — |
| 1998-11-04 | $26.71 | $232.68 | 482,088 | — | — |
| 1998-11-03 | $26.92 | $234.52 | 883,393 | — | — |
| 1998-11-02 | $26.45 | $230.39 | 437,248 | — | — |
| 1998-10-30 | $26.19 | $228.10 | 807,117 | — | — |
| 1998-10-29 | $25.55 | $222.59 | 450,771 | — | — |
| 1998-10-28 | $25.61 | $223.05 | 568,802 | — | — |
| 1998-10-27 | $25.66 | $223.51 | 410,558 | — | — |
| 1998-10-26 | $25.61 | $223.05 | 220,047 | — | — |
| 1998-10-23 | $25.87 | $225.34 | 557,651 | — | — |
| 1998-10-22 | $25.76 | $224.42 | 267,141 | — | — |
| 1998-10-21 | $25.45 | $221.67 | 490,747 | — | — |
| 1998-10-20 | $25.45 | $221.67 | 621,590 | — | — |
| 1998-10-19 | $26.34 | $229.47 | 323,725 | — | — |
| 1998-10-16 | $26.71 | $232.68 | 1,297,865 | — | — |
| 1998-10-15 | $27.03 | $235.44 | 776,631 | — | — |
| 1998-10-14 | $26.82 | $233.60 | 2,519,929 | — | — |
| 1998-10-13 | $25.87 | $225.34 | 557,177 | — | — |
| 1998-10-12 | $24.87 | $216.62 | 504,389 | — | — |
| 1998-10-09 | $26.19 | $228.10 | 749,466 | — | — |
| 1998-10-08 | $27.19 | $236.82 | 914,353 | — | — |
| 1998-10-07 | $26.77 | $233.14 | 996,679 | — | — |
| 1998-10-06 | $26.77 | $233.14 | 693,120 | — | — |
| 1998-10-05 | $27.08 | $235.90 | 763,701 | — | — |
| 1998-10-02 | $26.24 | $228.55 | 782,325 | — | — |
| 1998-10-01 | $25.97 | $226.26 | 446,856 | — | — |
| 1998-09-30 | $26.24 | $228.55 | 662,515 | — | — |
| 1998-09-29 | $26.40 | $229.93 | 1,050,890 | — | — |
| 1998-09-28 | $25.82 | $224.88 | 725,267 | — | — |
| 1998-09-25 | $25.29 | $220.29 | 1,044,958 | — | — |
| 1998-09-24 | $24.97 | $217.54 | 1,084,104 | — | — |
| 1998-09-23 | $25.45 | $221.67 | 952,906 | — | — |
| 1998-09-22 | $24.87 | $216.62 | 1,003,440 | — | — |
| 1998-09-21 | $24.34 | $212.03 | 601,423 | — | — |
| 1998-09-18 | $24.03 | $209.28 | 1,062,989 | — | — |
| 1998-09-17 | $24.29 | $211.57 | 829,181 | — | — |
| 1998-09-16 | $24.39 | $212.49 | 719,692 | — | — |
| 1998-09-15 | $24.34 | $212.03 | 947,450 | — | — |
| 1998-09-14 | $24.18 | $210.66 | 823,488 | — | — |
| 1998-09-11 | $24.08 | $209.74 | 1,120,878 | — | — |
| 1998-09-10 | $24.39 | $212.49 | 671,886 | — | — |
| 1998-09-09 | $24.34 | $212.03 | 308,541 | — | — |
| 1998-09-08 | $24.45 | $212.95 | 682,918 | — | — |
| 1998-09-04 | $23.71 | $206.53 | 643,891 | — | — |
| 1998-09-03 | $23.92 | $208.36 | 497,272 | — | — |
| 1998-09-02 | $24.45 | $212.95 | 694,543 | — | — |
| 1998-09-01 | $24.34 | $212.03 | 785,409 | — | — |
| 1998-08-31 | $24.29 | $211.57 | 854,211 | — | — |
| 1998-08-28 | $24.92 | $217.08 | 741,518 | — | — |
| 1998-08-27 | $24.50 | $213.41 | 578,410 | — | — |
| 1998-08-26 | $24.82 | $216.16 | 523,725 | — | — |
| 1998-08-25 | $24.71 | $215.25 | 400,000 | — | — |
| 1998-08-24 | $24.76 | $215.70 | 496,441 | — | — |
| 1998-08-21 | $24.29 | $211.57 | 765,836 | — | — |
| 1998-08-20 | $24.08 | $209.74 | 638,197 | — | — |
| 1998-08-19 | $24.03 | $209.28 | 946,619 | — | — |
| 1998-08-18 | $24.61 | $214.33 | 1,318,505 | — | — |
| 1998-08-17 | $24.13 | $210.20 | 631,317 | — | — |
| 1998-08-14 | $23.76 | $206.98 | 799,526 | — | — |
| 1998-08-13 | $23.66 | $206.07 | 570,819 | — | — |
| 1998-08-12 | $23.66 | $206.07 | 580,783 | — | — |
| 1998-08-11 | $23.18 | $199.18 | 493,950 | — | — |
| 1998-08-10 | $23.55 | $202.35 | 721,945 | — | — |
| 1998-08-07 | $23.45 | $201.45 | 930,961 | — | — |
| 1998-08-06 | $22.76 | $195.56 | 690,510 | — | — |
| 1998-08-05 | $22.92 | $196.92 | 733,808 | — | — |
| 1998-08-04 | $23.18 | $199.18 | 402,135 | — | — |
| 1998-08-03 | $23.97 | $205.97 | 679,715 | — | — |
| 1998-07-31 | $23.55 | $202.35 | 558,244 | — | — |
| 1998-07-30 | $24.18 | $207.78 | 408,778 | — | — |
| 1998-07-29 | $23.76 | $204.16 | 271,767 | — | — |
| 1998-07-28 | $24.13 | $207.33 | 294,306 | — | — |
| 1998-07-27 | $24.13 | $207.33 | 290,985 | — | — |
| 1998-07-24 | $24.03 | $206.42 | 315,658 | — | — |
| 1998-07-23 | $24.34 | $209.14 | 234,045 | — | — |
| 1998-07-22 | $24.39 | $209.59 | 698,102 | — | — |
| 1998-07-21 | $24.08 | $206.88 | 732,384 | — | — |
| 1998-07-20 | $24.71 | $212.31 | 467,378 | — | — |
| 1998-07-17 | $24.97 | $214.57 | 286,951 | — | — |
| 1998-07-16 | $24.87 | $213.67 | 540,807 | — | — |
| 1998-07-15 | $24.87 | $213.67 | 333,571 | — | — |
| 1998-07-14 | $25.34 | $217.74 | 476,038 | — | — |
| 1998-07-13 | $25.29 | $217.29 | 252,906 | — | — |
| 1998-07-10 | $25.45 | $218.65 | 357,533 | — | — |
| 1998-07-09 | $25.45 | $218.65 | 392,289 | — | — |
| 1998-07-08 | $25.66 | $220.46 | 246,738 | — | — |
| 1998-07-07 | $25.50 | $219.10 | 433,096 | — | — |
| 1998-07-06 | $26.13 | $224.53 | 184,935 | — | — |
| 1998-07-02 | $25.92 | $222.72 | 318,624 | — | — |
| 1998-07-01 | $25.97 | $223.17 | 473,784 | — | — |
| 1998-06-30 | $25.97 | $223.17 | 404,033 | — | — |
| 1998-06-29 | $25.76 | $221.36 | 328,233 | — | — |
| 1998-06-26 | $25.50 | $219.10 | 715,421 | — | — |
| 1998-06-25 | $25.66 | $220.46 | 922,776 | — | — |
| 1998-06-24 | $26.40 | $226.80 | 1,126,572 | — | — |
| 1998-06-23 | $25.55 | $219.55 | 1,203,559 | — | — |
| 1998-06-22 | $25.18 | $216.38 | 562,278 | — | — |
| 1998-06-19 | $25.13 | $215.93 | 1,153,618 | — | — |
| 1998-06-18 | $25.18 | $216.38 | 824,911 | — | — |
| 1998-06-17 | $24.82 | $213.22 | 906,524 | — | — |
| 1998-06-16 | $25.13 | $215.93 | 835,824 | — | — |
| 1998-06-15 | $25.24 | $216.84 | 824,437 | — | — |
| 1998-06-12 | $25.24 | $216.84 | 1,073,428 | — | — |
| 1998-06-11 | $25.50 | $219.10 | 808,541 | — | — |
| 1998-06-10 | $25.40 | $218.19 | 865,243 | — | — |
| 1998-06-09 | $24.82 | $213.22 | 296,085 | — | — |
| 1998-06-08 | $25.08 | $215.48 | 559,312 | — | — |
| 1998-06-05 | $25.24 | $216.84 | 426,809 | — | — |
| 1998-06-04 | $25.13 | $215.93 | 759,193 | — | — |
| 1998-06-03 | $25.03 | $215.03 | 672,716 | — | — |
| 1998-06-02 | $25.08 | $215.48 | 837,485 | — | — |
| 1998-06-01 | $24.97 | $214.57 | 1,588,612 | — | — |
| 1998-05-29 | $24.13 | $207.33 | 754,567 | — | — |
| 1998-05-28 | $23.66 | $203.26 | 467,853 | — | — |
| 1998-05-27 | $23.50 | $201.90 | 410,083 | — | — |
| 1998-05-26 | $23.50 | $201.90 | 289,917 | — | — |
| 1998-05-22 | $23.39 | $200.99 | 280,664 | — | — |
| 1998-05-21 | $23.50 | $201.90 | 401,305 | — | — |
| 1998-05-20 | $23.55 | $202.35 | 845,314 | — | — |
| 1998-05-19 | $23.45 | $201.45 | 411,032 | — | — |
| 1998-05-18 | $23.29 | $200.09 | 598,932 | — | — |
| 1998-05-15 | $23.55 | $202.35 | 862,278 | — | — |
| 1998-05-14 | $23.97 | $205.97 | 581,732 | — | — |
| 1998-05-13 | $24.18 | $207.78 | 997,034 | — | — |
| 1998-05-12 | $24.71 | $209.59 | 3,068,565 | — | — |
| 1998-05-11 | $24.34 | $206.47 | 386,951 | — | — |
| 1998-05-08 | $24.76 | $210.04 | 252,432 | — | — |
| 1998-05-07 | $24.66 | $209.15 | 293,357 | — | — |
| 1998-05-06 | $24.82 | $210.49 | 640,688 | — | — |
| 1998-05-05 | $25.34 | $214.96 | 630,605 | — | — |
| 1998-05-04 | $25.61 | $217.19 | 985,528 | — | — |
| 1998-05-01 | $24.29 | $206.02 | 451,601 | — | — |
| 1998-04-30 | $24.50 | $207.81 | 802,966 | — | — |
| 1998-04-29 | $24.18 | $205.12 | 468,090 | — | — |
| 1998-04-28 | $23.87 | $202.44 | 462,278 | — | — |
| 1998-04-27 | $23.55 | $199.76 | 912,574 | — | — |
| 1998-04-24 | $23.76 | $201.55 | 277,224 | — | — |
| 1998-04-23 | $23.97 | $203.34 | 1,011,032 | — | — |
| 1998-04-22 | $24.08 | $204.23 | 631,435 | — | — |
| 1998-04-21 | $24.45 | $207.36 | 612,100 | — | — |
| 1998-04-20 | $24.61 | $208.70 | 583,749 | — | — |
| 1998-04-17 | $24.97 | $211.83 | 587,900 | — | — |
| 1998-04-16 | $25.13 | $213.17 | 413,998 | — | — |
| 1998-04-15 | $25.24 | $214.06 | 485,647 | — | — |
| 1998-04-14 | $25.29 | $214.51 | 925,148 | — | — |
| 1998-04-13 | $24.71 | $209.59 | 652,906 | — | — |
| 1998-04-09 | $24.97 | $211.83 | 418,861 | — | — |
| 1998-04-08 | $24.82 | $210.49 | 840,214 | — | — |
| 1998-04-07 | $25.03 | $212.28 | 1,021,471 | — | — |
| 1998-04-06 | $25.18 | $213.62 | 1,562,989 | — | — |
| 1998-04-03 | $24.71 | $209.59 | 1,150,652 | — | — |
| 1998-04-02 | $24.61 | $208.70 | 921,471 | — | — |
| 1998-04-01 | $24.29 | $206.02 | 1,399,170 | — | — |
| 1998-03-31 | $24.24 | $205.57 | 729,419 | — | — |
| 1998-03-30 | $23.81 | $202.00 | 471,056 | — | — |
| 1998-03-27 | $23.66 | $200.66 | 481,257 | — | — |
| 1998-03-26 | $24.08 | $204.23 | 504,982 | — | — |
| 1998-03-25 | $24.18 | $205.12 | 609,253 | — | — |
| 1998-03-24 | $23.81 | $202.00 | 916,489 | — | — |
| 1998-03-23 | $23.50 | $199.32 | 569,632 | — | — |
| 1998-03-20 | $23.24 | $197.08 | 1,047,331 | — | — |
| 1998-03-19 | $22.81 | $193.51 | 404,982 | — | — |
| 1998-03-18 | $22.81 | $193.51 | 917,794 | — | — |
| 1998-03-17 | $22.66 | $192.16 | 499,881 | — | — |
| 1998-03-16 | $22.55 | $191.27 | 364,294 | — | — |
| 1998-03-13 | $22.29 | $189.04 | 1,473,784 | — | — |
| 1998-03-12 | $22.34 | $189.48 | 858,244 | — | — |
| 1998-03-11 | $22.66 | $192.16 | 1,105,219 | — | — |
| 1998-03-10 | $22.76 | $193.06 | 434,520 | — | — |
| 1998-03-09 | $22.44 | $190.38 | 2,176,987 | — | — |
| 1998-03-06 | $22.34 | $189.48 | 484,816 | — | — |
| 1998-03-05 | $22.02 | $186.80 | 632,740 | — | — |
| 1998-03-04 | $21.87 | $185.46 | 466,429 | — | — |
| 1998-03-03 | $21.87 | $185.46 | 554,804 | — | — |
| 1998-03-02 | $21.71 | $184.12 | 373,072 | — | — |
| 1998-02-27 | $21.81 | $185.01 | 334,401 | — | — |
| 1998-02-26 | $21.87 | $185.46 | 311,507 | — | — |
| 1998-02-25 | $21.97 | $186.36 | 676,631 | — | — |
| 1998-02-24 | $21.87 | $185.46 | 1,037,960 | — | — |
| 1998-02-23 | $21.87 | $185.46 | 372,242 | — | — |
| 1998-02-20 | $21.87 | $185.46 | 321,945 | — | — |
| 1998-02-19 | $21.81 | $185.01 | 241,400 | — | — |
| 1998-02-18 | $22.02 | $186.80 | 347,687 | — | — |
| 1998-02-17 | $22.02 | $186.80 | 393,476 | — | — |
| 1998-02-13 | $21.92 | $185.91 | 199,170 | — | — |
| 1998-02-12 | $21.97 | $186.36 | 360,735 | — | — |
| 1998-02-11 | $21.92 | $185.91 | 1,152,195 | — | — |
| 1998-02-10 | $22.66 | $189.48 | 4,323,962 | — | — |
| 1998-02-09 | $22.44 | $187.72 | 393,001 | — | — |
| 1998-02-06 | $22.55 | $188.60 | 1,555,635 | — | — |
| 1998-02-05 | $22.29 | $186.40 | 882,325 | — | — |
| 1998-02-04 | $22.02 | $184.20 | 433,452 | — | — |
| 1998-02-03 | $21.97 | $183.75 | 328,826 | — | — |
| 1998-02-02 | $22.02 | $184.20 | 405,813 | — | — |
| 1998-01-30 | $22.02 | $184.20 | 1,063,345 | — | — |
| 1998-01-29 | $21.87 | $182.87 | 587,070 | — | — |
| 1998-01-28 | $21.87 | $182.87 | 583,155 | — | — |
| 1998-01-27 | $21.87 | $182.87 | 743,891 | — | — |
| 1998-01-26 | $21.87 | $182.87 | 407,829 | — | — |
| 1998-01-23 | $21.76 | $181.99 | 441,637 | — | — |
| 1998-01-22 | $21.76 | $181.99 | 616,014 | — | — |
| 1998-01-21 | $21.71 | $181.55 | 238,078 | — | — |
| 1998-01-20 | $21.65 | $181.11 | 235,231 | — | — |
| 1998-01-16 | $21.50 | $179.79 | 451,601 | — | — |
| 1998-01-15 | $21.60 | $180.67 | 358,956 | — | — |
| 1998-01-14 | $21.97 | $183.75 | 260,498 | — | — |
| 1998-01-13 | $21.92 | $183.31 | 404,033 | — | — |
| 1998-01-12 | $22.18 | $185.52 | 420,166 | — | — |
| 1998-01-09 | $21.81 | $182.43 | 789,680 | — | — |
| 1998-01-08 | $21.87 | $182.87 | 677,580 | — | — |
| 1998-01-07 | $21.44 | $179.35 | 735,113 | — | — |
| 1998-01-06 | $21.81 | $182.43 | 477,936 | — | — |
| 1998-01-05 | $21.55 | $180.23 | 1,872,242 | — | — |
| 1998-01-02 | $21.92 | $183.31 | 1,224,792 | — | — |