NYSE:CNP | Historical Stock Price | CENTERPOINT ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.14$15.96$49.56$153.89$477.90$1,484.061970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$11.30$160.441,153,700——
2004-12-30$11.21$159.16883,000——
2004-12-29$11.21$159.16915,300——
2004-12-28$11.20$159.02788,900——
2004-12-27$11.00$156.181,237,300——
2004-12-23$11.14$158.171,221,700——
2004-12-22$11.18$158.742,194,800——
2004-12-21$11.20$159.021,690,000——
2004-12-20$11.15$158.311,663,600——
2004-12-17$11.20$159.022,575,100——
2004-12-16$11.22$159.312,987,300——
2004-12-15$11.34$161.012,323,500——
2004-12-14$11.05$156.891,998,300——
2004-12-13$11.00$156.181,583,900——
2004-12-10$10.90$154.76847,900——
2004-12-09$10.96$155.621,744,000——
2004-12-08$10.95$155.472,057,100——
2004-12-07$10.94$155.333,349,400——
2004-12-06$11.12$157.891,352,300——
2004-12-03$11.28$160.161,886,200——
2004-12-02$11.10$157.602,508,400——
2004-12-01$11.19$158.882,818,700——
2004-11-30$11.16$158.452,058,200——
2004-11-29$11.18$158.742,206,400——
2004-11-26$11.34$161.01760,000——
2004-11-24$11.27$160.022,600,000——
2004-11-23$11.04$156.752,745,200——
2004-11-22$11.15$156.893,353,100——
2004-11-19$11.17$157.172,282,300——
2004-11-18$11.25$158.301,801,000——
2004-11-17$11.34$159.577,792,000——
2004-11-16$11.13$156.613,621,800——
2004-11-15$11.17$157.171,847,400——
2004-11-12$11.26$158.442,851,500——
2004-11-11$10.95$154.082,405,600——
2004-11-10$10.76$151.412,224,100——
2004-11-09$10.89$153.233,884,200——
2004-11-08$10.98$154.501,825,500——
2004-11-05$10.75$151.261,007,200——
2004-11-04$10.89$153.231,602,700——
2004-11-03$10.65$149.861,566,500——
2004-11-02$10.46$147.181,519,000——
2004-11-01$10.59$149.011,978,000——
2004-10-29$10.51$147.891,594,700——
2004-10-28$10.48$147.473,432,600——
2004-10-27$10.45$147.041,094,100——
2004-10-26$10.54$148.311,305,900——
2004-10-25$10.41$146.48895,700——
2004-10-22$10.41$146.48643,700——
2004-10-21$10.43$146.76617,000——
2004-10-20$10.47$147.321,119,300——
2004-10-19$10.45$147.041,663,200——
2004-10-18$10.53$148.171,138,200——
2004-10-15$10.68$150.281,182,500——
2004-10-14$10.58$148.87979,900——
2004-10-13$10.65$149.861,823,700——
2004-10-12$10.80$151.971,427,800——
2004-10-11$10.89$153.23832,500——
2004-10-08$10.95$154.082,707,000——
2004-10-07$10.84$152.531,147,200——
2004-10-06$10.87$152.951,287,700——
2004-10-05$10.92$153.661,817,700——
2004-10-04$10.83$152.392,099,800——
2004-10-01$10.70$150.564,228,100——
2004-09-30$10.36$145.783,470,100——
2004-09-29$10.14$142.682,746,000——
2004-09-28$10.14$142.681,768,000——
2004-09-27$10.05$141.414,628,000——
2004-09-24$10.02$140.995,878,000——
2004-09-23$10.11$142.264,395,500——
2004-09-22$10.40$146.343,454,800——
2004-09-21$10.48$147.471,574,800——
2004-09-20$10.68$150.281,354,400——
2004-09-17$10.67$150.141,487,500——
2004-09-16$10.76$151.413,922,000——
2004-09-15$10.50$147.751,034,300——
2004-09-14$10.65$149.861,414,900——
2004-09-13$10.72$150.841,444,900——
2004-09-10$10.53$148.171,094,400——
2004-09-09$10.70$150.56951,900——
2004-09-08$10.56$148.591,616,800——
2004-09-07$10.83$152.391,174,000——
2004-09-03$10.75$151.261,843,900——
2004-09-02$10.68$150.283,748,600——
2004-09-01$10.93$153.803,829,100——
2004-08-31$10.94$153.942,809,200——
2004-08-30$11.07$155.776,199,000——
2004-08-27$10.64$149.72967,800——
2004-08-26$10.61$149.293,151,600——
2004-08-25$10.75$151.262,217,200——
2004-08-24$10.75$151.262,653,000——
2004-08-23$10.96$154.221,098,600——
2004-08-20$11.16$157.03850,800——
2004-08-19$11.05$155.491,451,300——
2004-08-18$11.29$158.86817,500——
2004-08-17$11.19$157.46925,600——
2004-08-16$11.17$157.171,386,800——
2004-08-13$10.94$153.941,025,000——
2004-08-12$11.03$155.201,100,700——
2004-08-11$11.18$155.911,469,400——
2004-08-10$11.28$157.302,593,100——
2004-08-09$11.00$153.401,744,800——
2004-08-06$11.17$155.772,421,900——
2004-08-05$11.36$158.42722,000——
2004-08-04$11.60$161.761,724,200——
2004-08-03$11.65$162.461,914,500——
2004-08-02$11.52$160.651,445,500——
2004-07-30$11.61$161.90913,600——
2004-07-29$11.41$159.122,408,600——
2004-07-28$11.28$157.301,187,900——
2004-07-27$11.43$159.391,309,900——
2004-07-26$11.21$156.331,544,000——
2004-07-23$11.35$158.281,722,000——
2004-07-22$11.41$159.122,437,200——
2004-07-21$12.00$167.349,593,300——
2004-07-20$12.21$170.271,592,900——
2004-07-19$12.03$167.761,334,100——
2004-07-16$11.95$166.651,833,900——
2004-07-15$11.79$164.413,464,400——
2004-07-14$11.66$162.601,482,000——
2004-07-13$11.68$162.881,444,800——
2004-07-12$11.70$163.161,612,400——
2004-07-09$11.64$162.32766,800——
2004-07-08$11.56$161.211,151,300——
2004-07-07$11.42$159.251,989,700——
2004-07-06$11.40$158.98953,300——
2004-07-02$11.41$159.12710,200——
2004-07-01$11.28$157.301,733,900——
2004-06-30$11.50$160.371,209,700——
2004-06-29$11.29$157.441,058,400——
2004-06-28$11.42$159.25837,500——
2004-06-25$11.46$159.81996,400——
2004-06-24$11.53$160.791,130,600——
2004-06-23$11.39$158.84859,200——
2004-06-22$11.25$156.88940,700——
2004-06-21$11.27$157.161,179,600——
2004-06-18$11.20$156.193,702,800——
2004-06-17$10.66$148.661,493,100——
2004-06-16$10.58$147.541,301,100——
2004-06-15$10.70$149.21935,600——
2004-06-14$10.67$148.801,011,600——
2004-06-10$10.79$150.471,018,000——
2004-06-09$10.67$148.80853,600——
2004-06-08$10.78$150.331,862,800——
2004-06-07$10.89$151.861,428,400——
2004-06-04$10.63$148.24886,200——
2004-06-03$10.57$147.401,794,400——
2004-06-02$10.78$150.331,408,900——
2004-06-01$10.62$148.101,099,700——
2004-05-28$10.84$151.171,039,500——
2004-05-27$10.74$149.771,016,200——
2004-05-26$10.82$150.891,103,900——
2004-05-25$10.67$148.801,246,000——
2004-05-24$10.48$146.15813,600——
2004-05-21$10.46$145.871,186,500——
2004-05-20$10.51$146.56717,800——
2004-05-19$10.52$145.311,588,400——
2004-05-18$10.60$146.412,069,200——
2004-05-17$10.45$144.341,479,800——
2004-05-14$10.60$146.411,405,800——
2004-05-13$10.52$145.311,564,800——
2004-05-12$10.33$142.692,085,900——
2004-05-11$10.25$141.582,366,900——
2004-05-10$10.31$142.413,255,800——
2004-05-07$10.59$146.281,609,500——
2004-05-06$10.90$150.562,778,500——
2004-05-05$11.31$156.222,375,700——
2004-05-04$11.22$154.981,232,500——
2004-05-03$11.25$155.392,654,000——
2004-04-30$10.79$149.041,733,000——
2004-04-29$10.88$150.282,705,400——
2004-04-28$11.17$154.292,663,200——
2004-04-27$11.35$156.772,026,500——
2004-04-26$11.25$155.392,141,300——
2004-04-23$11.32$156.361,996,600——
2004-04-22$11.39$157.331,818,100——
2004-04-21$11.14$153.871,436,200——
2004-04-20$11.10$153.323,482,600——
2004-04-19$11.21$154.841,277,900——
2004-04-16$11.14$153.871,363,000——
2004-04-15$10.97$151.532,261,800——
2004-04-14$10.89$150.422,385,200——
2004-04-13$11.05$152.632,273,900——
2004-04-12$11.27$155.671,571,800——
2004-04-08$11.57$159.811,071,600——
2004-04-07$11.62$160.501,616,600——
2004-04-06$11.85$163.681,331,800——
2004-04-05$11.68$161.331,451,600——
2004-04-02$11.88$164.091,531,200——
2004-04-01$11.76$162.442,085,100——
2004-03-31$11.43$157.882,172,400——
2004-03-30$11.35$156.772,082,400——
2004-03-29$11.30$156.081,560,200——
2004-03-26$11.13$153.742,447,700——
2004-03-25$10.85$149.87803,200——
2004-03-24$10.83$149.591,937,600——
2004-03-23$10.90$150.561,087,500——
2004-03-22$10.90$150.561,682,600——
2004-03-19$10.87$150.14955,100——
2004-03-18$11.11$153.461,040,700——
2004-03-17$11.05$152.631,199,200——
2004-03-16$10.74$148.352,431,500——
2004-03-15$10.70$147.801,713,300——
2004-03-12$10.86$150.01777,100——
2004-03-11$10.70$147.802,144,600——
2004-03-10$10.80$149.181,787,500——
2004-03-09$11.25$155.391,673,400——
2004-03-08$11.24$155.252,026,300——
2004-03-05$11.42$157.742,354,500——
2004-03-04$11.22$154.986,362,100——
2004-03-03$10.94$151.112,667,300——
2004-03-02$10.81$149.322,425,700——
2004-03-01$10.66$147.242,554,100——
2004-02-27$10.46$144.483,219,100——
2004-02-26$10.41$143.791,516,100——
2004-02-25$10.40$143.651,520,100——
2004-02-24$10.30$142.272,293,700——
2004-02-23$10.28$141.991,313,500——
2004-02-20$10.30$142.271,836,600——
2004-02-19$10.49$144.902,034,000——
2004-02-18$10.50$145.032,245,500——
2004-02-17$10.45$144.341,509,700——
2004-02-13$10.32$142.551,279,800——
2004-02-12$10.40$143.653,205,100——
2004-02-11$10.25$141.581,917,100——
2004-02-10$10.38$141.991,292,900——
2004-02-09$10.18$139.26636,600——
2004-02-06$10.11$138.301,348,300——
2004-02-05$10.09$138.031,300,000——
2004-02-04$10.24$140.081,668,900——
2004-02-03$10.35$141.581,619,600——
2004-02-02$10.31$141.041,878,900——
2004-01-30$10.50$143.642,245,600——
2004-01-29$10.28$140.632,188,700——
2004-01-28$10.30$140.902,068,700——
2004-01-27$10.32$141.171,415,000——
2004-01-26$10.17$139.121,012,600——
2004-01-23$10.27$140.491,732,100——
2004-01-22$10.38$141.991,720,900——
2004-01-21$10.45$142.951,996,700——
2004-01-20$10.25$140.221,114,100——
2004-01-16$10.23$139.941,173,300——
2004-01-15$10.23$139.941,328,800——
2004-01-14$10.35$141.581,375,400——
2004-01-13$10.26$140.351,383,100——
2004-01-12$10.30$140.901,740,200——
2004-01-09$10.24$140.082,564,200——
2004-01-08$10.00$136.802,222,500——
2004-01-07$9.98$136.521,220,700——
2004-01-06$9.93$135.841,072,500——
2004-01-05$9.85$134.741,498,000——
2004-01-02$9.72$132.97589,800——