Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.44 | $149.87 | 520,759 | — | — |
| 1995-12-28 | $20.55 | $150.64 | 521,115 | — | — |
| 1995-12-27 | $20.34 | $149.10 | 111,981 | — | — |
| 1995-12-26 | $20.34 | $149.10 | 173,784 | — | — |
| 1995-12-22 | $20.55 | $150.64 | 253,618 | — | — |
| 1995-12-21 | $20.34 | $149.10 | 259,905 | — | — |
| 1995-12-20 | $20.13 | $147.55 | 541,874 | — | — |
| 1995-12-19 | $20.44 | $149.87 | 899,526 | — | — |
| 1995-12-18 | $20.44 | $149.87 | 721,590 | — | — |
| 1995-12-15 | $20.13 | $147.55 | 898,814 | — | — |
| 1995-12-14 | $20.02 | $146.78 | 667,853 | — | — |
| 1995-12-13 | $19.81 | $145.24 | 1,155,753 | — | — |
| 1995-12-12 | $20.13 | $147.55 | 980,783 | — | — |
| 1995-12-11 | $20.02 | $146.78 | 529,419 | — | — |
| 1995-12-08 | $19.81 | $145.24 | 476,631 | — | — |
| 1995-12-07 | $19.92 | $146.01 | 391,934 | — | — |
| 1995-12-06 | $20.07 | $147.17 | 555,872 | — | — |
| 1995-12-05 | $19.92 | $146.01 | 519,810 | — | — |
| 1995-12-04 | $19.76 | $144.85 | 684,698 | — | — |
| 1995-12-01 | $19.49 | $142.92 | 1,282,800 | — | — |
| 1995-11-30 | $19.28 | $141.37 | 631,317 | — | — |
| 1995-11-29 | $19.44 | $142.53 | 163,464 | — | — |
| 1995-11-28 | $19.44 | $142.53 | 246,738 | — | — |
| 1995-11-27 | $19.44 | $142.53 | 595,967 | — | — |
| 1995-11-24 | $19.34 | $141.76 | 36,062 | — | — |
| 1995-11-22 | $19.39 | $142.15 | 169,395 | — | — |
| 1995-11-21 | $19.39 | $142.15 | 505,101 | — | — |
| 1995-11-20 | $19.28 | $141.37 | 442,230 | — | — |
| 1995-11-17 | $19.34 | $141.76 | 300,830 | — | — |
| 1995-11-16 | $19.34 | $141.76 | 610,913 | — | — |
| 1995-11-15 | $19.18 | $140.60 | 2,595,967 | — | — |
| 1995-11-14 | $19.18 | $140.60 | 1,663,108 | — | — |
| 1995-11-13 | $19.76 | $142.53 | 2,978,410 | — | — |
| 1995-11-10 | $19.65 | $141.77 | 347,094 | — | — |
| 1995-11-09 | $19.60 | $141.39 | 247,924 | — | — |
| 1995-11-08 | $19.60 | $141.39 | 351,364 | — | — |
| 1995-11-07 | $19.60 | $141.39 | 831,791 | — | — |
| 1995-11-06 | $19.65 | $141.77 | 241,281 | — | — |
| 1995-11-03 | $19.81 | $142.91 | 309,609 | — | — |
| 1995-11-02 | $19.71 | $142.15 | 381,020 | — | — |
| 1995-11-01 | $19.76 | $142.53 | 381,495 | — | — |
| 1995-10-31 | $19.55 | $141.01 | 271,649 | — | — |
| 1995-10-30 | $19.71 | $142.15 | 178,173 | — | — |
| 1995-10-27 | $19.65 | $141.77 | 542,112 | — | — |
| 1995-10-26 | $19.76 | $142.53 | 585,528 | — | — |
| 1995-10-25 | $20.07 | $144.81 | 630,842 | — | — |
| 1995-10-24 | $19.81 | $142.91 | 591,934 | — | — |
| 1995-10-23 | $19.60 | $141.39 | 258,363 | — | — |
| 1995-10-20 | $19.81 | $142.91 | 577,936 | — | — |
| 1995-10-19 | $19.39 | $139.87 | 527,402 | — | — |
| 1995-10-18 | $19.28 | $139.11 | 368,683 | — | — |
| 1995-10-17 | $19.18 | $138.35 | 697,509 | — | — |
| 1995-10-16 | $19.18 | $138.35 | 308,422 | — | — |
| 1995-10-13 | $19.23 | $138.73 | 334,282 | — | — |
| 1995-10-12 | $19.39 | $139.87 | 335,469 | — | — |
| 1995-10-11 | $19.55 | $141.01 | 473,072 | — | — |
| 1995-10-10 | $19.55 | $141.01 | 618,268 | — | — |
| 1995-10-09 | $19.23 | $138.73 | 155,635 | — | — |
| 1995-10-06 | $19.18 | $138.35 | 413,998 | — | — |
| 1995-10-05 | $19.23 | $138.73 | 305,101 | — | — |
| 1995-10-04 | $19.13 | $137.97 | 492,289 | — | — |
| 1995-10-03 | $19.18 | $138.35 | 632,977 | — | — |
| 1995-10-02 | $18.86 | $136.07 | 510,083 | — | — |
| 1995-09-29 | $18.60 | $134.17 | 561,566 | — | — |
| 1995-09-28 | $18.86 | $136.07 | 2,008,304 | — | — |
| 1995-09-27 | $18.76 | $135.31 | 641,518 | — | — |
| 1995-09-26 | $18.65 | $134.55 | 414,947 | — | — |
| 1995-09-25 | $18.44 | $133.03 | 1,226,809 | — | — |
| 1995-09-22 | $18.18 | $131.13 | 348,517 | — | — |
| 1995-09-21 | $18.07 | $130.37 | 342,112 | — | — |
| 1995-09-20 | $18.23 | $131.51 | 644,840 | — | — |
| 1995-09-19 | $18.12 | $130.75 | 324,318 | — | — |
| 1995-09-18 | $18.23 | $131.51 | 1,908,422 | — | — |
| 1995-09-15 | $18.12 | $130.75 | 1,634,401 | — | — |
| 1995-09-14 | $18.44 | $133.03 | 2,273,310 | — | — |
| 1995-09-13 | $18.18 | $131.13 | 657,888 | — | — |
| 1995-09-12 | $18.23 | $131.51 | 336,892 | — | — |
| 1995-09-11 | $18.12 | $130.75 | 822,539 | — | — |
| 1995-09-08 | $18.07 | $130.37 | 152,076 | — | — |
| 1995-09-07 | $18.07 | $130.37 | 740,214 | — | — |
| 1995-09-06 | $18.02 | $129.99 | 753,737 | — | — |
| 1995-09-05 | $18.07 | $130.37 | 195,492 | — | — |
| 1995-09-01 | $17.97 | $129.61 | 430,368 | — | — |
| 1995-08-31 | $17.91 | $129.23 | 560,854 | — | — |
| 1995-08-30 | $17.91 | $129.23 | 613,998 | — | — |
| 1995-08-29 | $17.86 | $128.85 | 322,657 | — | — |
| 1995-08-28 | $18.07 | $130.37 | 257,177 | — | — |
| 1995-08-25 | $18.12 | $130.75 | 375,089 | — | — |
| 1995-08-24 | $17.86 | $128.85 | 442,942 | — | — |
| 1995-08-23 | $17.86 | $128.85 | 1,487,782 | — | — |
| 1995-08-22 | $18.07 | $130.37 | 771,293 | — | — |
| 1995-08-21 | $18.12 | $130.75 | 370,581 | — | — |
| 1995-08-18 | $18.34 | $132.27 | 591,696 | — | — |
| 1995-08-17 | $18.18 | $131.13 | 300,593 | — | — |
| 1995-08-16 | $18.18 | $131.13 | 2,125,979 | — | — |
| 1995-08-15 | $17.97 | $129.61 | 1,116,489 | — | — |
| 1995-08-14 | $18.02 | $129.99 | 1,840,332 | — | — |
| 1995-08-11 | $18.49 | $131.13 | 775,326 | — | — |
| 1995-08-10 | $18.49 | $131.13 | 382,444 | — | — |
| 1995-08-09 | $18.39 | $130.38 | 434,875 | — | — |
| 1995-08-08 | $18.28 | $129.64 | 297,746 | — | — |
| 1995-08-07 | $18.39 | $130.38 | 304,152 | — | — |
| 1995-08-04 | $18.44 | $130.76 | 550,890 | — | — |
| 1995-08-03 | $18.34 | $130.01 | 238,197 | — | — |
| 1995-08-02 | $18.34 | $130.01 | 398,102 | — | — |
| 1995-08-01 | $18.44 | $130.76 | 325,979 | — | — |
| 1995-07-31 | $18.44 | $130.76 | 676,868 | — | — |
| 1995-07-28 | $18.55 | $131.50 | 144,009 | — | — |
| 1995-07-27 | $18.49 | $131.13 | 179,122 | — | — |
| 1995-07-26 | $18.34 | $130.01 | 438,671 | — | — |
| 1995-07-25 | $18.44 | $130.76 | 512,930 | — | — |
| 1995-07-24 | $18.23 | $129.26 | 260,973 | — | — |
| 1995-07-21 | $18.07 | $128.14 | 367,023 | — | — |
| 1995-07-20 | $18.12 | $128.52 | 920,759 | — | — |
| 1995-07-19 | $18.12 | $128.52 | 783,630 | — | — |
| 1995-07-18 | $18.12 | $128.52 | 290,154 | — | — |
| 1995-07-17 | $18.18 | $128.89 | 218,980 | — | — |
| 1995-07-14 | $18.18 | $128.89 | 195,018 | — | — |
| 1995-07-13 | $18.18 | $128.89 | 905,338 | — | — |
| 1995-07-12 | $18.02 | $127.77 | 298,221 | — | — |
| 1995-07-11 | $17.97 | $127.39 | 426,809 | — | — |
| 1995-07-10 | $18.12 | $128.52 | 631,079 | — | — |
| 1995-07-07 | $18.07 | $128.14 | 1,190,273 | — | — |
| 1995-07-06 | $18.12 | $128.52 | 806,406 | — | — |
| 1995-07-05 | $18.02 | $127.77 | 593,832 | — | — |
| 1995-07-03 | $18.02 | $127.77 | 461,684 | — | — |
| 1995-06-30 | $17.76 | $125.90 | 1,043,654 | — | — |
| 1995-06-29 | $18.02 | $127.77 | 926,690 | — | — |
| 1995-06-28 | $18.34 | $130.01 | 320,285 | — | — |
| 1995-06-27 | $17.91 | $127.02 | 236,536 | — | — |
| 1995-06-26 | $18.02 | $127.77 | 222,776 | — | — |
| 1995-06-23 | $18.18 | $128.89 | 305,338 | — | — |
| 1995-06-22 | $18.34 | $130.01 | 661,210 | — | — |
| 1995-06-21 | $18.12 | $128.52 | 495,136 | — | — |
| 1995-06-20 | $17.97 | $127.39 | 747,331 | — | — |
| 1995-06-19 | $18.07 | $128.14 | 376,512 | — | — |
| 1995-06-16 | $17.97 | $127.39 | 868,565 | — | — |
| 1995-06-15 | $17.91 | $127.02 | 260,261 | — | — |
| 1995-06-14 | $18.07 | $128.14 | 382,918 | — | — |
| 1995-06-13 | $18.12 | $128.52 | 561,803 | — | — |
| 1995-06-12 | $17.97 | $127.39 | 744,247 | — | — |
| 1995-06-09 | $17.65 | $125.15 | 995,967 | — | — |
| 1995-06-08 | $17.91 | $127.02 | 896,085 | — | — |
| 1995-06-07 | $18.12 | $128.52 | 1,100,119 | — | — |
| 1995-06-06 | $18.28 | $129.64 | 363,227 | — | — |
| 1995-06-05 | $18.44 | $130.76 | 581,969 | — | — |
| 1995-06-02 | $18.28 | $129.64 | 911,269 | — | — |
| 1995-06-01 | $18.02 | $127.77 | 917,200 | — | — |
| 1995-05-31 | $18.12 | $128.52 | 821,115 | — | — |
| 1995-05-30 | $17.97 | $127.39 | 801,186 | — | — |
| 1995-05-26 | $17.91 | $127.02 | 1,481,376 | — | — |
| 1995-05-25 | $17.60 | $124.78 | 1,381,020 | — | — |
| 1995-05-24 | $17.23 | $122.16 | 365,599 | — | — |
| 1995-05-23 | $17.28 | $122.54 | 699,170 | — | — |
| 1995-05-22 | $17.07 | $121.04 | 272,123 | — | — |
| 1995-05-19 | $17.07 | $121.04 | 430,368 | — | — |
| 1995-05-18 | $17.02 | $120.67 | 286,833 | — | — |
| 1995-05-17 | $17.18 | $121.79 | 453,855 | — | — |
| 1995-05-16 | $17.12 | $121.42 | 528,351 | — | — |
| 1995-05-15 | $17.12 | $121.42 | 453,144 | — | — |
| 1995-05-12 | $17.02 | $120.67 | 283,037 | — | — |
| 1995-05-11 | $17.02 | $120.67 | 1,117,912 | — | — |
| 1995-05-10 | $17.02 | $120.67 | 1,779,122 | — | — |
| 1995-05-09 | $17.23 | $119.92 | 3,081,139 | — | — |
| 1995-05-08 | $17.23 | $119.92 | 696,797 | — | — |
| 1995-05-05 | $17.12 | $119.19 | 979,597 | — | — |
| 1995-05-04 | $17.02 | $118.46 | 720,759 | — | — |
| 1995-05-03 | $16.86 | $117.36 | 434,638 | — | — |
| 1995-05-02 | $16.75 | $116.62 | 290,629 | — | — |
| 1995-05-01 | $16.65 | $115.89 | 432,266 | — | — |
| 1995-04-28 | $16.60 | $115.52 | 951,127 | — | — |
| 1995-04-27 | $16.65 | $115.89 | 783,630 | — | — |
| 1995-04-26 | $16.65 | $115.89 | 482,325 | — | — |
| 1995-04-25 | $16.65 | $115.89 | 439,383 | — | — |
| 1995-04-24 | $16.75 | $116.62 | 562,278 | — | — |
| 1995-04-21 | $16.70 | $116.26 | 370,819 | — | — |
| 1995-04-20 | $16.65 | $115.89 | 421,827 | — | — |
| 1995-04-19 | $16.60 | $115.52 | 400,712 | — | — |
| 1995-04-18 | $16.49 | $114.79 | 365,836 | — | — |
| 1995-04-17 | $16.54 | $115.16 | 487,782 | — | — |
| 1995-04-13 | $16.70 | $116.26 | 314,116 | — | — |
| 1995-04-12 | $16.65 | $115.89 | 545,433 | — | — |
| 1995-04-11 | $16.65 | $115.89 | 315,065 | — | — |
| 1995-04-10 | $16.65 | $115.89 | 250,771 | — | — |
| 1995-04-07 | $16.65 | $115.89 | 812,337 | — | — |
| 1995-04-06 | $16.54 | $115.16 | 377,461 | — | — |
| 1995-04-05 | $16.49 | $114.79 | 1,406,880 | — | — |
| 1995-04-04 | $16.28 | $113.32 | 1,735,706 | — | — |
| 1995-04-03 | $15.96 | $111.12 | 970,344 | — | — |
| 1995-03-31 | $16.07 | $111.85 | 414,472 | — | — |
| 1995-03-30 | $16.18 | $112.59 | 416,370 | — | — |
| 1995-03-29 | $16.18 | $112.59 | 443,891 | — | — |
| 1995-03-28 | $16.02 | $111.49 | 361,329 | — | — |
| 1995-03-27 | $16.18 | $112.59 | 376,275 | — | — |
| 1995-03-24 | $16.18 | $112.59 | 253,381 | — | — |
| 1995-03-23 | $15.91 | $110.75 | 413,523 | — | — |
| 1995-03-22 | $15.81 | $110.02 | 500,593 | — | — |
| 1995-03-21 | $15.86 | $110.39 | 616,845 | — | — |
| 1995-03-20 | $15.81 | $110.02 | 419,692 | — | — |
| 1995-03-17 | $16.12 | $112.22 | 690,154 | — | — |
| 1995-03-16 | $16.18 | $112.59 | 359,431 | — | — |
| 1995-03-15 | $16.23 | $112.95 | 497,034 | — | — |
| 1995-03-14 | $16.39 | $114.05 | 772,479 | — | — |
| 1995-03-13 | $16.23 | $112.95 | 637,722 | — | — |
| 1995-03-10 | $16.07 | $111.85 | 511,507 | — | — |
| 1995-03-09 | $15.86 | $110.39 | 717,200 | — | — |
| 1995-03-08 | $15.91 | $110.75 | 682,088 | — | — |
| 1995-03-07 | $15.86 | $110.39 | 595,730 | — | — |
| 1995-03-06 | $16.02 | $111.49 | 1,039,620 | — | — |
| 1995-03-03 | $15.86 | $110.39 | 1,951,839 | — | — |
| 1995-03-02 | $15.81 | $110.02 | 627,758 | — | — |
| 1995-03-01 | $15.96 | $111.12 | 593,594 | — | — |
| 1995-02-28 | $16.12 | $112.22 | 1,008,304 | — | — |
| 1995-02-27 | $16.23 | $112.95 | 670,937 | — | — |
| 1995-02-24 | $16.44 | $114.42 | 2,631,317 | — | — |
| 1995-02-23 | $16.18 | $112.59 | 2,825,148 | — | — |
| 1995-02-22 | $16.97 | $118.09 | 1,042,230 | — | — |
| 1995-02-21 | $16.65 | $115.89 | 902,966 | — | — |
| 1995-02-17 | $16.44 | $114.42 | 635,587 | — | — |
| 1995-02-16 | $16.44 | $114.42 | 764,176 | — | — |
| 1995-02-15 | $16.65 | $115.89 | 1,271,649 | — | — |
| 1995-02-14 | $16.49 | $114.79 | 717,438 | — | — |
| 1995-02-13 | $16.39 | $114.05 | 677,817 | — | — |
| 1995-02-10 | $16.49 | $114.79 | 1,268,802 | — | — |
| 1995-02-09 | $16.75 | $114.42 | 2,934,520 | — | — |
| 1995-02-08 | $16.97 | $115.86 | 1,592,171 | — | — |
| 1995-02-07 | $17.12 | $116.94 | 1,685,409 | — | — |
| 1995-02-06 | $16.91 | $115.50 | 577,224 | — | — |
| 1995-02-03 | $17.12 | $116.94 | 1,450,534 | — | — |
| 1995-02-02 | $16.97 | $115.86 | 526,216 | — | — |
| 1995-02-01 | $16.91 | $115.50 | 779,122 | — | — |
| 1995-01-31 | $16.81 | $114.78 | 966,311 | — | — |
| 1995-01-30 | $16.70 | $114.06 | 1,583,393 | — | — |
| 1995-01-27 | $16.70 | $114.06 | 4,911,981 | — | — |
| 1995-01-26 | $16.39 | $111.90 | 1,177,699 | — | — |
| 1995-01-25 | $16.44 | $112.26 | 867,853 | — | — |
| 1995-01-24 | $16.39 | $111.90 | 428,707 | — | — |
| 1995-01-23 | $16.18 | $110.46 | 1,027,758 | — | — |
| 1995-01-20 | $16.07 | $109.74 | 2,461,447 | — | — |
| 1995-01-19 | $15.75 | $107.59 | 1,476,394 | — | — |
| 1995-01-18 | $15.86 | $108.30 | 1,456,702 | — | — |
| 1995-01-17 | $15.65 | $106.87 | 1,043,891 | — | — |
| 1995-01-16 | $15.38 | $105.07 | 552,550 | — | — |
| 1995-01-13 | $15.33 | $104.71 | 169,870 | — | — |
| 1995-01-12 | $15.17 | $103.63 | 128,588 | — | — |
| 1995-01-11 | $15.17 | $103.63 | 229,893 | — | — |
| 1995-01-10 | $15.17 | $103.63 | 230,605 | — | — |
| 1995-01-09 | $15.12 | $103.27 | 238,434 | — | — |
| 1995-01-06 | $15.28 | $104.35 | 533,571 | — | — |
| 1995-01-05 | $15.07 | $102.91 | 276,157 | — | — |
| 1995-01-04 | $15.07 | $102.91 | 213,523 | — | — |
| 1995-01-03 | $15.02 | $102.55 | 222,776 | — | — |