NYSE:CNP | Historical Stock Price | CENTERPOINT ENERGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.14$15.96$49.56$153.89$477.90$1,484.061970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$19.25$393.272,557,300——
2012-12-28$19.00$388.163,110,200——
2012-12-27$19.05$389.184,020,400——
2012-12-26$19.13$390.822,172,000——
2012-12-24$19.39$396.131,038,400——
2012-12-21$19.46$397.564,393,900——
2012-12-20$19.67$401.852,681,000——
2012-12-19$19.72$402.872,690,800——
2012-12-18$19.90$406.552,128,300——
2012-12-17$19.84$405.322,155,000——
2012-12-14$19.67$401.851,909,900——
2012-12-13$19.83$405.122,936,400——
2012-12-12$19.85$405.522,773,900——
2012-12-11$19.88$406.143,214,200——
2012-12-10$19.92$406.952,808,900——
2012-12-07$19.84$405.323,207,600——
2012-12-06$19.86$405.732,817,300——
2012-12-05$19.92$406.954,100,200——
2012-12-04$19.63$401.032,693,500——
2012-12-03$19.76$403.692,958,400——
2012-11-30$19.73$403.077,578,400——
2012-11-29$19.76$403.692,223,200——
2012-11-28$19.74$403.283,277,600——
2012-11-27$19.62$400.834,584,100——
2012-11-26$19.56$399.603,182,600——
2012-11-23$19.26$393.471,238,700——
2012-11-21$19.30$394.292,236,000——
2012-11-20$19.36$395.513,296,500——
2012-11-19$19.38$395.924,183,800——
2012-11-16$19.58$400.014,976,700——
2012-11-15$19.13$390.826,430,300——
2012-11-14$19.49$398.173,986,100——
2012-11-13$19.96$403.634,869,200——
2012-11-12$20.16$407.672,040,300——
2012-11-09$20.15$407.473,547,600——
2012-11-08$20.39$412.324,726,200——
2012-11-07$20.63$417.175,334,200——
2012-11-06$21.48$434.362,381,500——
2012-11-05$21.37$432.141,834,200——
2012-11-02$21.54$435.581,761,200——
2012-11-01$21.74$439.622,905,100——
2012-10-31$21.67$438.201,985,600——
2012-10-26$21.47$434.162,338,300——
2012-10-25$21.38$432.341,574,100——
2012-10-24$21.12$427.082,385,800——
2012-10-23$21.04$425.462,870,600——
2012-10-22$21.24$429.512,771,500——
2012-10-19$21.41$432.951,871,500——
2012-10-18$21.69$438.611,908,500——
2012-10-17$21.75$439.822,954,500——
2012-10-16$21.44$433.553,214,800——
2012-10-15$21.40$432.742,148,400——
2012-10-12$21.13$427.281,106,000——
2012-10-11$21.18$428.301,907,300——
2012-10-10$21.29$430.521,550,700——
2012-10-09$21.36$431.941,777,000——
2012-10-08$21.41$432.951,408,200——
2012-10-05$21.41$432.952,458,700——
2012-10-04$21.51$434.971,709,400——
2012-10-03$21.52$435.173,202,100——
2012-10-02$21.20$428.701,963,000——
2012-10-01$21.15$427.692,864,700——
2012-09-28$21.30$430.722,536,500——
2012-09-27$21.30$430.723,265,700——
2012-09-26$21.45$433.763,886,300——
2012-09-25$21.42$433.153,994,500——
2012-09-24$21.29$430.522,938,300——
2012-09-21$21.12$427.083,542,900——
2012-09-20$20.87$422.033,761,800——
2012-09-19$20.72$418.992,474,600——
2012-09-18$20.81$420.812,824,700——
2012-09-17$20.80$420.612,738,000——
2012-09-14$21.02$425.063,447,500——
2012-09-13$21.10$426.682,503,700——
2012-09-12$20.70$418.592,051,200——
2012-09-11$20.90$422.631,343,900——
2012-09-10$20.93$423.241,670,600——
2012-09-07$20.95$423.642,807,100——
2012-09-06$20.99$424.453,582,000——
2012-09-05$20.64$417.383,494,400——
2012-09-04$20.63$417.172,989,300——
2012-08-31$20.39$412.322,560,400——
2012-08-30$20.52$414.951,574,200——
2012-08-29$20.58$416.161,900,800——
2012-08-28$20.60$416.573,796,900——
2012-08-27$20.46$413.741,875,000——
2012-08-24$20.32$410.902,174,800——
2012-08-23$20.24$409.292,845,800——
2012-08-22$20.38$412.122,839,200——
2012-08-21$20.43$413.133,424,700——
2012-08-20$20.43$413.132,803,800——
2012-08-17$20.24$409.292,771,000——
2012-08-16$20.42$412.932,699,600——
2012-08-15$20.51$414.753,340,600——
2012-08-14$20.55$415.5610,993,800——
2012-08-13$20.78$416.103,067,000——
2012-08-10$21.08$422.112,405,700——
2012-08-09$21.01$420.712,523,800——
2012-08-08$21.11$422.713,546,200——
2012-08-07$21.04$421.313,252,800——
2012-08-06$21.06$421.713,876,800——
2012-08-03$21.16$423.712,963,500——
2012-08-02$20.83$417.104,782,800——
2012-08-01$20.90$418.503,490,300——
2012-07-31$21.06$421.712,456,800——
2012-07-30$21.19$424.313,132,900——
2012-07-27$21.19$424.314,745,300——
2012-07-26$20.89$418.302,827,900——
2012-07-25$20.57$411.903,036,000——
2012-07-24$20.55$411.505,142,700——
2012-07-23$20.97$419.913,461,400——
2012-07-20$21.15$423.514,757,900——
2012-07-19$20.92$418.913,298,300——
2012-07-18$20.95$419.511,730,900——
2012-07-17$20.80$416.501,913,000——
2012-07-16$20.70$414.503,023,500——
2012-07-13$20.99$420.312,250,300——
2012-07-12$20.63$413.101,996,800——
2012-07-11$20.52$410.902,069,400——
2012-07-10$20.47$409.891,984,500——
2012-07-09$20.56$411.702,559,600——
2012-07-06$20.57$411.902,313,700——
2012-07-05$20.46$409.692,536,900——
2012-07-03$20.65$413.501,580,000——
2012-07-02$20.76$415.703,287,700——
2012-06-29$20.67$413.903,668,000——
2012-06-28$20.62$412.901,682,000——
2012-06-27$20.52$410.902,941,100——
2012-06-26$20.29$406.291,578,700——
2012-06-25$20.28$406.091,768,000——
2012-06-22$20.34$407.293,175,300——
2012-06-21$20.18$404.094,365,500——
2012-06-20$20.58$412.104,089,300——
2012-06-19$20.59$412.305,033,600——
2012-06-18$20.71$414.701,925,700——
2012-06-15$20.62$412.903,853,200——
2012-06-14$20.41$408.691,917,800——
2012-06-13$20.30$406.492,994,500——
2012-06-12$20.30$406.491,785,700——
2012-06-11$20.16$403.694,677,700——
2012-06-08$20.40$408.492,155,300——
2012-06-07$20.32$406.892,840,900——
2012-06-06$20.15$403.493,578,000——
2012-06-05$19.93$399.082,872,300——
2012-06-04$19.78$396.086,432,900——
2012-06-01$19.97$399.885,407,600——
2012-05-31$20.23$405.094,120,300——
2012-05-30$20.02$400.882,797,900——
2012-05-29$20.24$405.292,995,600——
2012-05-25$20.18$404.092,786,700——
2012-05-24$20.03$401.082,470,100——
2012-05-23$19.87$397.884,167,600——
2012-05-22$19.98$400.083,413,700——
2012-05-21$19.86$397.683,351,600——
2012-05-18$19.62$392.873,954,100——
2012-05-17$19.83$397.085,421,300——
2012-05-16$20.02$400.887,790,500——
2012-05-15$19.83$397.086,787,900——
2012-05-14$20.08$402.084,101,800——
2012-05-11$20.24$401.225,833,600——
2012-05-10$20.25$401.427,080,600——
2012-05-09$19.77$391.915,452,000——
2012-05-08$19.89$394.295,511,200——
2012-05-07$19.89$394.293,074,800——
2012-05-04$20.05$397.466,155,600——
2012-05-03$19.72$390.9210,032,800——
2012-05-02$20.05$397.465,934,800——
2012-05-01$20.42$404.794,936,900——
2012-04-30$20.21$400.633,219,700——
2012-04-27$20.05$397.468,510,200——
2012-04-26$19.85$393.493,608,500——
2012-04-25$19.72$390.923,217,300——
2012-04-24$19.53$387.153,386,100——
2012-04-23$19.28$382.194,393,300——
2012-04-20$19.53$387.152,170,900——
2012-04-19$19.33$383.182,967,900——
2012-04-18$19.32$382.992,664,500——
2012-04-17$19.48$386.163,327,000——
2012-04-16$19.32$382.994,044,100——
2012-04-13$19.17$380.013,540,400——
2012-04-12$19.26$381.802,875,700——
2012-04-11$19.07$378.033,027,400——
2012-04-10$19.06$377.833,336,700——
2012-04-09$19.42$384.972,108,400——
2012-04-05$19.55$387.553,328,200——
2012-04-04$19.63$389.133,599,600——
2012-04-03$19.82$392.903,421,000——
2012-04-02$19.87$393.894,373,400——
2012-03-30$19.72$390.924,899,800——
2012-03-29$19.35$383.583,193,200——
2012-03-28$19.17$380.015,081,100——
2012-03-27$19.54$387.352,326,100——
2012-03-26$19.49$386.363,115,000——
2012-03-23$19.31$382.793,019,600——
2012-03-22$19.30$382.596,004,200——
2012-03-21$19.13$379.222,007,500——
2012-03-20$19.15$379.623,504,500——
2012-03-19$18.94$375.453,266,200——
2012-03-16$19.07$378.033,675,100——
2012-03-15$19.22$381.005,229,400——
2012-03-14$19.14$379.424,846,800——
2012-03-13$19.47$385.963,396,200——
2012-03-12$19.37$383.983,512,000——
2012-03-09$19.26$381.804,015,300——
2012-03-08$19.42$384.977,696,100——
2012-03-07$19.29$382.398,124,600——
2012-03-06$19.16$379.813,338,000——
2012-03-05$19.31$382.796,245,900——
2012-03-02$19.53$387.154,672,300——
2012-03-01$19.36$383.787,966,200——
2012-02-29$19.49$386.3619,686,800——
2012-02-28$18.52$367.137,224,200——
2012-02-27$18.62$369.114,152,200——
2012-02-24$18.80$372.682,272,700——
2012-02-23$18.83$373.272,273,900——
2012-02-22$18.79$372.483,276,100——
2012-02-21$18.95$375.654,441,900——
2012-02-17$18.98$376.257,527,000——
2012-02-16$18.85$373.6710,510,800——
2012-02-15$18.84$373.478,915,700——
2012-02-14$18.63$369.314,435,600——
2012-02-13$18.86$369.843,753,600——
2012-02-10$18.91$370.8212,539,900——
2012-02-09$18.84$369.4512,613,000——
2012-02-08$18.89$370.436,009,600——
2012-02-07$18.87$370.044,641,700——
2012-02-06$18.77$368.083,096,000——
2012-02-03$18.88$370.246,469,900——
2012-02-02$18.58$364.352,632,900——
2012-02-01$18.68$366.314,573,100——
2012-01-31$18.47$362.205,289,600——
2012-01-30$18.34$359.656,976,400——
2012-01-27$18.23$357.495,903,000——
2012-01-26$18.48$362.395,568,000——
2012-01-25$18.72$367.104,907,000——
2012-01-24$18.58$364.353,946,400——
2012-01-23$18.74$367.494,067,800——
2012-01-20$18.81$368.8610,466,500——
2012-01-19$18.43$361.415,534,900——
2012-01-18$18.94$371.413,455,400——
2012-01-17$19.13$375.145,639,200——
2012-01-13$19.09$374.352,839,900——
2012-01-12$19.16$375.733,250,300——
2012-01-11$19.32$378.861,784,400——
2012-01-10$19.55$383.373,022,800——
2012-01-09$19.70$386.321,882,300——
2012-01-06$19.54$383.183,143,600——
2012-01-05$19.80$388.283,991,200——
2012-01-04$19.79$388.082,595,200——
2012-01-03$19.89$390.041,898,600——