Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.80 | $49.09 | 465,243 | — | — |
| 1988-12-29 | $11.75 | $48.87 | 938,078 | — | — |
| 1988-12-28 | $11.59 | $48.21 | 565,362 | — | — |
| 1988-12-27 | $11.59 | $48.21 | 1,126,690 | — | — |
| 1988-12-23 | $11.54 | $48.00 | 383,867 | — | — |
| 1988-12-22 | $11.43 | $47.56 | 1,000,474 | — | — |
| 1988-12-21 | $11.38 | $47.34 | 675,445 | — | — |
| 1988-12-20 | $11.28 | $46.90 | 2,304,152 | — | — |
| 1988-12-19 | $11.38 | $47.34 | 1,540,451 | — | — |
| 1988-12-16 | $11.33 | $47.12 | 1,795,018 | — | — |
| 1988-12-15 | $11.33 | $47.12 | 640,332 | — | — |
| 1988-12-14 | $11.38 | $47.34 | 527,165 | — | — |
| 1988-12-13 | $11.54 | $48.00 | 848,873 | — | — |
| 1988-12-12 | $11.59 | $48.21 | 1,723,843 | — | — |
| 1988-12-09 | $11.59 | $48.21 | 249,110 | — | — |
| 1988-12-08 | $11.64 | $48.43 | 279,241 | — | — |
| 1988-12-07 | $11.64 | $48.43 | 1,177,461 | — | — |
| 1988-12-06 | $11.64 | $48.43 | 803,559 | — | — |
| 1988-12-05 | $11.75 | $48.87 | 549,703 | — | — |
| 1988-12-02 | $11.70 | $48.65 | 190,036 | — | — |
| 1988-12-01 | $11.70 | $48.65 | 644,603 | — | — |
| 1988-11-30 | $11.75 | $48.87 | 877,817 | — | — |
| 1988-11-29 | $11.64 | $48.43 | 276,868 | — | — |
| 1988-11-28 | $11.64 | $48.43 | 1,208,778 | — | — |
| 1988-11-25 | $11.70 | $48.65 | 141,400 | — | — |
| 1988-11-23 | $11.70 | $48.65 | 369,395 | — | — |
| 1988-11-22 | $11.64 | $48.43 | 547,331 | — | — |
| 1988-11-21 | $11.59 | $48.21 | 421,590 | — | — |
| 1988-11-18 | $11.70 | $48.65 | 322,420 | — | — |
| 1988-11-17 | $11.64 | $48.43 | 654,567 | — | — |
| 1988-11-16 | $11.80 | $49.09 | 736,418 | — | — |
| 1988-11-15 | $11.91 | $49.53 | 580,783 | — | — |
| 1988-11-14 | $11.96 | $49.75 | 629,419 | — | — |
| 1988-11-11 | $11.85 | $49.31 | 716,014 | — | — |
| 1988-11-10 | $12.07 | $50.19 | 6,560,142 | — | — |
| 1988-11-09 | $12.07 | $50.19 | 6,679,241 | — | — |
| 1988-11-08 | $12.49 | $50.64 | 22,592,883 | — | — |
| 1988-11-07 | $12.49 | $50.64 | 250,059 | — | — |
| 1988-11-04 | $12.49 | $50.64 | 526,690 | — | — |
| 1988-11-03 | $12.65 | $51.28 | 1,247,450 | — | — |
| 1988-11-02 | $12.49 | $50.64 | 251,957 | — | — |
| 1988-11-01 | $12.43 | $50.43 | 464,057 | — | — |
| 1988-10-31 | $12.43 | $50.43 | 819,454 | — | — |
| 1988-10-28 | $12.28 | $49.79 | 1,146,856 | — | — |
| 1988-10-27 | $12.22 | $49.57 | 1,001,423 | — | — |
| 1988-10-26 | $12.22 | $49.57 | 604,508 | — | — |
| 1988-10-25 | $12.22 | $49.57 | 469,514 | — | — |
| 1988-10-24 | $12.28 | $49.79 | 1,870,463 | — | — |
| 1988-10-21 | $12.38 | $50.22 | 1,360,380 | — | — |
| 1988-10-20 | $12.38 | $50.22 | 780,546 | — | — |
| 1988-10-19 | $12.43 | $50.43 | 615,421 | — | — |
| 1988-10-18 | $12.59 | $51.07 | 1,052,669 | — | — |
| 1988-10-17 | $12.59 | $51.07 | 1,064,531 | — | — |
| 1988-10-14 | $12.54 | $50.86 | 316,014 | — | — |
| 1988-10-13 | $12.54 | $50.86 | 639,146 | — | — |
| 1988-10-12 | $12.49 | $50.64 | 516,963 | — | — |
| 1988-10-11 | $12.54 | $50.86 | 520,047 | — | — |
| 1988-10-10 | $12.54 | $50.86 | 733,333 | — | — |
| 1988-10-07 | $12.65 | $51.28 | 1,531,673 | — | — |
| 1988-10-06 | $12.43 | $50.43 | 188,849 | — | — |
| 1988-10-05 | $12.43 | $50.43 | 311,032 | — | — |
| 1988-10-04 | $12.38 | $50.22 | 322,420 | — | — |
| 1988-10-03 | $12.38 | $50.22 | 370,107 | — | — |
| 1988-09-30 | $12.43 | $50.43 | 762,040 | — | — |
| 1988-09-29 | $12.43 | $50.43 | 962,515 | — | — |
| 1988-09-28 | $12.33 | $50.00 | 498,932 | — | — |
| 1988-09-27 | $12.28 | $49.79 | 169,632 | — | — |
| 1988-09-26 | $12.33 | $50.00 | 88,731 | — | — |
| 1988-09-23 | $12.28 | $49.79 | 625,860 | — | — |
| 1988-09-22 | $12.22 | $49.57 | 837,248 | — | — |
| 1988-09-21 | $12.28 | $49.79 | 456,465 | — | — |
| 1988-09-20 | $12.22 | $49.57 | 581,257 | — | — |
| 1988-09-19 | $12.17 | $49.36 | 265,480 | — | — |
| 1988-09-16 | $12.22 | $49.57 | 877,580 | — | — |
| 1988-09-15 | $12.07 | $48.93 | 1,000,237 | — | — |
| 1988-09-14 | $12.22 | $49.57 | 388,138 | — | — |
| 1988-09-13 | $12.12 | $49.15 | 240,332 | — | — |
| 1988-09-12 | $12.22 | $49.57 | 451,008 | — | — |
| 1988-09-09 | $12.22 | $49.57 | 312,930 | — | — |
| 1988-09-08 | $12.22 | $49.57 | 1,355,872 | — | — |
| 1988-09-07 | $12.28 | $49.79 | 743,772 | — | — |
| 1988-09-06 | $12.22 | $49.57 | 289,442 | — | — |
| 1988-09-02 | $12.38 | $50.22 | 563,464 | — | — |
| 1988-09-01 | $12.28 | $49.79 | 706,050 | — | — |
| 1988-08-31 | $12.38 | $50.22 | 1,045,077 | — | — |
| 1988-08-30 | $12.43 | $50.43 | 1,046,738 | — | — |
| 1988-08-29 | $12.49 | $50.64 | 942,586 | — | — |
| 1988-08-26 | $12.49 | $50.64 | 484,223 | — | — |
| 1988-08-25 | $12.49 | $50.64 | 416,133 | — | — |
| 1988-08-24 | $12.49 | $50.64 | 274,733 | — | — |
| 1988-08-23 | $12.54 | $50.86 | 456,940 | — | — |
| 1988-08-22 | $12.43 | $50.43 | 268,565 | — | — |
| 1988-08-19 | $12.49 | $50.64 | 917,912 | — | — |
| 1988-08-18 | $12.49 | $50.64 | 652,669 | — | — |
| 1988-08-17 | $12.38 | $50.22 | 252,669 | — | — |
| 1988-08-16 | $12.33 | $50.00 | 824,674 | — | — |
| 1988-08-15 | $12.12 | $49.15 | 604,745 | — | — |
| 1988-08-12 | $12.43 | $50.43 | 12,225,860 | — | — |
| 1988-08-11 | $12.65 | $51.28 | 5,928,826 | — | — |
| 1988-08-10 | $12.75 | $51.71 | 4,755,872 | — | — |
| 1988-08-09 | $13.38 | $53.01 | 122,716,963 | — | — |
| 1988-08-08 | $13.49 | $53.43 | 24,575,563 | — | — |
| 1988-08-05 | $13.44 | $53.22 | 176,987 | — | — |
| 1988-08-04 | $13.49 | $53.43 | 244,365 | — | — |
| 1988-08-03 | $13.49 | $53.43 | 974,140 | — | — |
| 1988-08-02 | $13.49 | $53.43 | 919,810 | — | — |
| 1988-08-01 | $13.38 | $53.01 | 865,480 | — | — |
| 1988-07-29 | $13.44 | $53.22 | 537,367 | — | — |
| 1988-07-28 | $13.38 | $53.01 | 334,757 | — | — |
| 1988-07-27 | $13.28 | $52.59 | 719,336 | — | — |
| 1988-07-26 | $13.33 | $52.80 | 597,153 | — | — |
| 1988-07-25 | $13.33 | $52.80 | 341,874 | — | — |
| 1988-07-22 | $13.22 | $52.38 | 375,563 | — | — |
| 1988-07-21 | $13.38 | $53.01 | 1,120,285 | — | — |
| 1988-07-20 | $13.38 | $53.01 | 388,612 | — | — |
| 1988-07-19 | $13.33 | $52.80 | 571,056 | — | — |
| 1988-07-18 | $13.33 | $52.80 | 506,524 | — | — |
| 1988-07-15 | $13.33 | $52.80 | 369,395 | — | — |
| 1988-07-14 | $13.22 | $52.38 | 290,629 | — | — |
| 1988-07-13 | $13.07 | $51.76 | 302,491 | — | — |
| 1988-07-12 | $12.91 | $51.13 | 234,638 | — | — |
| 1988-07-11 | $13.01 | $51.55 | 276,631 | — | — |
| 1988-07-08 | $12.96 | $51.34 | 275,445 | — | — |
| 1988-07-07 | $13.07 | $51.76 | 204,508 | — | — |
| 1988-07-06 | $13.07 | $51.76 | 484,935 | — | — |
| 1988-07-05 | $13.07 | $51.76 | 377,936 | — | — |
| 1988-07-01 | $13.07 | $51.76 | 274,496 | — | — |
| 1988-06-30 | $13.07 | $51.76 | 436,536 | — | — |
| 1988-06-29 | $12.91 | $51.13 | 645,077 | — | — |
| 1988-06-28 | $12.96 | $51.34 | 350,890 | — | — |
| 1988-06-27 | $13.01 | $51.55 | 513,167 | — | — |
| 1988-06-24 | $13.22 | $52.38 | 668,327 | — | — |
| 1988-06-23 | $13.28 | $52.59 | 750,415 | — | — |
| 1988-06-22 | $13.38 | $53.01 | 1,600,712 | — | — |
| 1988-06-21 | $13.28 | $52.59 | 658,600 | — | — |
| 1988-06-20 | $13.28 | $52.59 | 289,205 | — | — |
| 1988-06-17 | $13.33 | $52.80 | 2,062,396 | — | — |
| 1988-06-16 | $13.44 | $53.22 | 467,853 | — | — |
| 1988-06-15 | $13.65 | $54.05 | 629,419 | — | — |
| 1988-06-14 | $13.54 | $53.64 | 401,898 | — | — |
| 1988-06-13 | $13.38 | $53.01 | 715,540 | — | — |
| 1988-06-10 | $13.38 | $53.01 | 602,610 | — | — |
| 1988-06-09 | $13.38 | $53.01 | 578,885 | — | — |
| 1988-06-08 | $13.38 | $53.01 | 495,136 | — | — |
| 1988-06-07 | $13.01 | $51.55 | 245,789 | — | — |
| 1988-06-06 | $13.33 | $52.80 | 375,801 | — | — |
| 1988-06-03 | $13.28 | $52.59 | 336,418 | — | — |
| 1988-06-02 | $13.22 | $52.38 | 493,001 | — | — |
| 1988-06-01 | $13.38 | $53.01 | 762,278 | — | — |
| 1988-05-31 | $13.17 | $52.18 | 450,771 | — | — |
| 1988-05-27 | $12.80 | $50.71 | 417,794 | — | — |
| 1988-05-26 | $12.75 | $50.51 | 400,000 | — | — |
| 1988-05-25 | $12.70 | $50.30 | 435,587 | — | — |
| 1988-05-24 | $12.70 | $50.30 | 176,987 | — | — |
| 1988-05-23 | $12.70 | $50.30 | 196,679 | — | — |
| 1988-05-20 | $12.75 | $50.51 | 322,183 | — | — |
| 1988-05-19 | $12.65 | $50.09 | 853,144 | — | — |
| 1988-05-18 | $12.54 | $49.67 | 282,088 | — | — |
| 1988-05-17 | $12.65 | $50.09 | 200,949 | — | — |
| 1988-05-16 | $12.70 | $50.30 | 165,125 | — | — |
| 1988-05-13 | $12.65 | $50.09 | 453,618 | — | — |
| 1988-05-12 | $12.49 | $49.46 | 230,130 | — | — |
| 1988-05-11 | $12.54 | $49.67 | 3,193,357 | — | — |
| 1988-05-10 | $12.65 | $50.09 | 3,296,085 | — | — |
| 1988-05-09 | $12.96 | $50.11 | 115,084,460 | — | — |
| 1988-05-06 | $12.96 | $50.11 | 739,739 | — | — |
| 1988-05-05 | $12.96 | $50.11 | 306,999 | — | — |
| 1988-05-04 | $12.96 | $50.11 | 227,521 | — | — |
| 1988-05-03 | $13.17 | $50.92 | 331,673 | — | — |
| 1988-05-02 | $13.07 | $50.51 | 534,994 | — | — |
| 1988-04-29 | $12.96 | $50.11 | 585,291 | — | — |
| 1988-04-28 | $12.86 | $49.70 | 142,823 | — | — |
| 1988-04-27 | $12.96 | $50.11 | 173,665 | — | — |
| 1988-04-26 | $12.96 | $50.11 | 276,868 | — | — |
| 1988-04-25 | $12.80 | $49.49 | 246,263 | — | — |
| 1988-04-22 | $12.86 | $49.70 | 381,257 | — | — |
| 1988-04-21 | $12.75 | $49.29 | 320,285 | — | — |
| 1988-04-20 | $12.59 | $48.68 | 277,580 | — | — |
| 1988-04-19 | $12.59 | $48.68 | 449,585 | — | — |
| 1988-04-18 | $12.70 | $49.09 | 346,856 | — | — |
| 1988-04-15 | $12.75 | $49.29 | 364,887 | — | — |
| 1988-04-14 | $12.96 | $50.11 | 267,853 | — | — |
| 1988-04-13 | $13.33 | $51.53 | 293,950 | — | — |
| 1988-04-12 | $13.33 | $51.53 | 445,789 | — | — |
| 1988-04-11 | $13.07 | $50.51 | 349,466 | — | — |
| 1988-04-08 | $13.22 | $51.12 | 778,648 | — | — |
| 1988-04-07 | $13.01 | $50.31 | 380,308 | — | — |
| 1988-04-06 | $13.12 | $50.72 | 600,237 | — | — |
| 1988-04-05 | $12.86 | $49.70 | 470,225 | — | — |
| 1988-04-04 | $12.70 | $49.09 | 326,216 | — | — |
| 1988-03-31 | $12.86 | $49.70 | 532,147 | — | — |
| 1988-03-30 | $12.86 | $49.70 | 372,479 | — | — |
| 1988-03-29 | $12.86 | $49.70 | 281,376 | — | — |
| 1988-03-28 | $12.80 | $49.49 | 347,568 | — | — |
| 1988-03-25 | $12.80 | $49.49 | 800,474 | — | — |
| 1988-03-24 | $12.75 | $49.29 | 459,549 | — | — |
| 1988-03-23 | $13.01 | $50.31 | 440,569 | — | — |
| 1988-03-22 | $13.22 | $51.12 | 446,026 | — | — |
| 1988-03-21 | $13.22 | $51.12 | 1,035,587 | — | — |
| 1988-03-18 | $13.44 | $51.94 | 645,789 | — | — |
| 1988-03-17 | $13.28 | $51.33 | 484,460 | — | — |
| 1988-03-16 | $13.22 | $51.12 | 1,040,569 | — | — |
| 1988-03-15 | $12.96 | $50.11 | 839,858 | — | — |
| 1988-03-14 | $12.86 | $49.70 | 297,034 | — | — |
| 1988-03-11 | $12.86 | $49.70 | 550,890 | — | — |
| 1988-03-10 | $12.75 | $49.29 | 275,445 | — | — |
| 1988-03-09 | $12.80 | $49.49 | 437,485 | — | — |
| 1988-03-08 | $12.80 | $49.49 | 775,563 | — | — |
| 1988-03-07 | $13.07 | $50.51 | 118,149 | — | — |
| 1988-03-04 | $13.33 | $51.53 | 216,370 | — | — |
| 1988-03-03 | $13.38 | $51.73 | 326,216 | — | — |
| 1988-03-02 | $13.33 | $51.53 | 993,120 | — | — |
| 1988-03-01 | $13.12 | $50.72 | 1,413,523 | — | — |
| 1988-02-29 | $13.28 | $51.33 | 287,070 | — | — |
| 1988-02-26 | $13.38 | $51.73 | 161,091 | — | — |
| 1988-02-25 | $13.33 | $51.53 | 558,007 | — | — |
| 1988-02-24 | $13.49 | $52.14 | 1,808,304 | — | — |
| 1988-02-23 | $13.54 | $52.35 | 353,499 | — | — |
| 1988-02-22 | $13.54 | $52.35 | 1,006,168 | — | — |
| 1988-02-19 | $13.59 | $52.55 | 374,852 | — | — |
| 1988-02-18 | $13.59 | $52.55 | 1,390,985 | — | — |
| 1988-02-17 | $13.70 | $52.96 | 451,957 | — | — |
| 1988-02-16 | $13.75 | $53.16 | 421,590 | — | — |
| 1988-02-12 | $13.70 | $52.96 | 444,840 | — | — |
| 1988-02-11 | $13.70 | $52.96 | 524,792 | — | — |
| 1988-02-10 | $13.91 | $53.77 | 4,250,771 | — | — |
| 1988-02-09 | $13.75 | $53.16 | 4,883,511 | — | — |
| 1988-02-08 | $13.96 | $52.80 | 68,861,210 | — | — |
| 1988-02-05 | $14.07 | $53.20 | 409,964 | — | — |
| 1988-02-04 | $14.12 | $53.40 | 1,344,958 | — | — |
| 1988-02-03 | $14.12 | $53.40 | 1,053,618 | — | — |
| 1988-02-02 | $14.17 | $53.60 | 2,897,509 | — | — |
| 1988-02-01 | $14.01 | $53.00 | 15,024,911 | — | — |
| 1988-01-29 | $14.17 | $53.60 | 564,887 | — | — |
| 1988-01-28 | $13.80 | $52.20 | 474,259 | — | — |
| 1988-01-27 | $13.49 | $51.01 | 349,941 | — | — |
| 1988-01-26 | $13.65 | $51.61 | 866,429 | — | — |
| 1988-01-25 | $13.59 | $51.41 | 1,085,884 | — | — |
| 1988-01-22 | $13.49 | $51.01 | 3,402,372 | — | — |
| 1988-01-21 | $13.12 | $49.61 | 313,405 | — | — |
| 1988-01-20 | $13.07 | $49.41 | 10,691,103 | — | — |
| 1988-01-19 | $13.28 | $50.21 | 12,254,567 | — | — |
| 1988-01-18 | $13.28 | $50.21 | 269,276 | — | — |
| 1988-01-15 | $13.22 | $50.01 | 645,314 | — | — |
| 1988-01-14 | $12.96 | $49.02 | 320,996 | — | — |
| 1988-01-13 | $12.96 | $49.02 | 247,212 | — | — |
| 1988-01-12 | $13.01 | $49.22 | 228,470 | — | — |
| 1988-01-11 | $13.01 | $49.22 | 392,883 | — | — |
| 1988-01-08 | $13.07 | $49.41 | 774,614 | — | — |
| 1988-01-07 | $13.38 | $50.61 | 800,712 | — | — |
| 1988-01-06 | $13.54 | $51.21 | 979,834 | — | — |
| 1988-01-05 | $13.33 | $50.41 | 573,191 | — | — |
| 1988-01-04 | $12.96 | $49.02 | 351,127 | — | — |