Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $12.93 | $13.72 | 16,014 | — | — |
| 1971-12-30 | $13.21 | $14.02 | 17,438 | — | — |
| 1971-12-29 | $13.21 | $14.02 | 22,064 | — | — |
| 1971-12-28 | $12.89 | $13.69 | 14,235 | — | — |
| 1971-12-27 | $12.82 | $13.61 | 30,605 | — | — |
| 1971-12-23 | $12.65 | $13.42 | 24,911 | — | — |
| 1971-12-22 | $12.57 | $13.35 | 44,128 | — | — |
| 1971-12-21 | $12.43 | $13.20 | 63,701 | — | — |
| 1971-12-20 | $12.47 | $13.24 | 15,658 | — | — |
| 1971-12-17 | $12.29 | $13.05 | 36,655 | — | — |
| 1971-12-16 | $12.50 | $13.28 | 16,370 | — | — |
| 1971-12-15 | $12.29 | $13.05 | 42,349 | — | — |
| 1971-12-14 | $12.36 | $13.13 | 32,028 | — | — |
| 1971-12-13 | $12.36 | $13.13 | 24,911 | — | — |
| 1971-12-10 | $12.26 | $13.01 | 23,488 | — | — |
| 1971-12-09 | $12.19 | $12.94 | 8,541 | — | — |
| 1971-12-08 | $12.08 | $12.83 | 40,925 | — | — |
| 1971-12-07 | $12.15 | $12.90 | 30,249 | — | — |
| 1971-12-06 | $12.08 | $12.83 | 325,979 | — | — |
| 1971-12-03 | $12.36 | $13.13 | 77,224 | — | — |
| 1971-12-02 | $12.50 | $13.28 | 39,858 | — | — |
| 1971-12-01 | $12.54 | $13.31 | 50,178 | — | — |
| 1971-11-30 | $12.89 | $13.69 | 43,772 | — | — |
| 1971-11-29 | $12.50 | $13.28 | 15,658 | — | — |
| 1971-11-26 | $12.36 | $13.13 | 47,687 | — | — |
| 1971-11-24 | $12.26 | $13.01 | 128,826 | — | — |
| 1971-11-23 | $12.22 | $12.98 | 12,100 | — | — |
| 1971-11-22 | $12.43 | $13.20 | 7,473 | — | — |
| 1971-11-19 | $12.54 | $13.31 | 21,352 | — | — |
| 1971-11-18 | $12.47 | $13.24 | 9,964 | — | — |
| 1971-11-17 | $12.40 | $13.16 | 18,505 | — | — |
| 1971-11-16 | $12.50 | $13.28 | 71,886 | — | — |
| 1971-11-15 | $12.29 | $13.05 | 8,897 | — | — |
| 1971-11-12 | $12.43 | $13.20 | 30,961 | — | — |
| 1971-11-11 | $12.79 | $13.57 | 51,246 | — | — |
| 1971-11-10 | $12.93 | $13.72 | 6,762 | — | — |
| 1971-11-09 | $13.07 | $13.87 | 39,858 | — | — |
| 1971-11-08 | $12.79 | $13.57 | 6,050 | — | — |
| 1971-11-05 | $12.79 | $13.48 | 7,473 | — | — |
| 1971-11-04 | $12.86 | $13.55 | 29,893 | — | — |
| 1971-11-03 | $12.75 | $13.44 | 11,744 | — | — |
| 1971-11-02 | $12.75 | $13.44 | 2,847 | — | — |
| 1971-11-01 | $12.75 | $13.44 | 6,050 | — | — |
| 1971-10-29 | $12.93 | $13.62 | 20,285 | — | — |
| 1971-10-28 | $12.79 | $13.48 | 12,811 | — | — |
| 1971-10-27 | $12.89 | $13.59 | 7,473 | — | — |
| 1971-10-26 | $12.93 | $13.62 | 5,338 | — | — |
| 1971-10-25 | $13.07 | $13.77 | 11,032 | — | — |
| 1971-10-22 | $13.00 | $13.70 | 9,253 | — | — |
| 1971-10-21 | $13.07 | $13.77 | 13,523 | — | — |
| 1971-10-20 | $13.03 | $13.73 | 27,758 | — | — |
| 1971-10-19 | $13.07 | $13.77 | 9,964 | — | — |
| 1971-10-18 | $13.14 | $13.85 | 40,925 | — | — |
| 1971-10-15 | $13.21 | $13.92 | 7,473 | — | — |
| 1971-10-14 | $13.14 | $13.85 | 41,993 | — | — |
| 1971-10-13 | $13.17 | $13.88 | 107,829 | — | — |
| 1971-10-12 | $12.82 | $13.51 | 85,053 | — | — |
| 1971-10-11 | $12.75 | $13.44 | 9,609 | — | — |
| 1971-10-08 | $12.79 | $13.48 | 19,573 | — | — |
| 1971-10-07 | $12.54 | $13.22 | 59,431 | — | — |
| 1971-10-06 | $12.40 | $13.07 | 38,790 | — | — |
| 1971-10-05 | $12.26 | $12.92 | 15,658 | — | — |
| 1971-10-04 | $12.29 | $12.96 | 343,772 | — | — |
| 1971-10-01 | $12.22 | $12.88 | 77,936 | — | — |
| 1971-09-30 | $12.01 | $12.66 | 16,014 | — | — |
| 1971-09-29 | $12.29 | $12.96 | 11,388 | — | — |
| 1971-09-28 | $12.19 | $12.85 | 13,879 | — | — |
| 1971-09-27 | $12.15 | $12.81 | 9,253 | — | — |
| 1971-09-24 | $12.05 | $12.70 | 11,032 | — | — |
| 1971-09-23 | $12.15 | $12.81 | 23,843 | — | — |
| 1971-09-22 | $12.29 | $12.96 | 19,217 | — | — |
| 1971-09-21 | $12.47 | $13.14 | 15,302 | — | — |
| 1971-09-20 | $12.47 | $13.14 | 23,843 | — | — |
| 1971-09-17 | $12.43 | $13.11 | 8,185 | — | — |
| 1971-09-16 | $12.47 | $13.14 | 6,050 | — | — |
| 1971-09-15 | $12.61 | $13.29 | 9,253 | — | — |
| 1971-09-14 | $12.54 | $13.22 | 18,505 | — | — |
| 1971-09-13 | $12.54 | $13.22 | 9,609 | — | — |
| 1971-09-10 | $12.68 | $13.36 | 30,249 | — | — |
| 1971-09-09 | $12.65 | $13.33 | 41,637 | — | — |
| 1971-09-08 | $12.86 | $13.55 | 6,050 | — | — |
| 1971-09-07 | $12.89 | $13.59 | 32,028 | — | — |
| 1971-09-03 | $12.72 | $13.40 | 18,861 | — | — |
| 1971-09-02 | $12.33 | $12.99 | 12,811 | — | — |
| 1971-09-01 | $12.43 | $13.11 | 15,658 | — | — |
| 1971-08-31 | $12.54 | $13.22 | 8,541 | — | — |
| 1971-08-30 | $12.68 | $13.36 | 8,541 | — | — |
| 1971-08-27 | $12.72 | $13.40 | 19,217 | — | — |
| 1971-08-26 | $12.96 | $13.66 | 48,399 | — | — |
| 1971-08-25 | $12.68 | $13.36 | 40,214 | — | — |
| 1971-08-24 | $12.50 | $13.18 | 25,979 | — | — |
| 1971-08-23 | $12.33 | $12.99 | 13,879 | — | — |
| 1971-08-20 | $12.01 | $12.66 | 21,708 | — | — |
| 1971-08-19 | $12.33 | $12.99 | 24,199 | — | — |
| 1971-08-18 | $12.50 | $13.18 | 4,982 | — | — |
| 1971-08-17 | $12.57 | $13.25 | 43,060 | — | — |
| 1971-08-16 | $12.79 | $13.48 | 29,893 | — | — |
| 1971-08-13 | $12.36 | $13.03 | 37,367 | — | — |
| 1971-08-12 | $12.36 | $13.03 | 28,470 | — | — |
| 1971-08-11 | $12.36 | $13.03 | 22,420 | — | — |
| 1971-08-10 | $12.33 | $12.99 | 23,488 | — | — |
| 1971-08-09 | $12.40 | $13.07 | 6,762 | — | — |
| 1971-08-06 | $12.43 | $13.01 | 32,740 | — | — |
| 1971-08-05 | $12.43 | $13.01 | 35,943 | — | — |
| 1971-08-04 | $12.50 | $13.08 | 29,537 | — | — |
| 1971-08-03 | $12.79 | $13.37 | 4,626 | — | — |
| 1971-08-02 | $12.65 | $13.23 | 5,338 | — | — |
| 1971-07-30 | $12.57 | $13.15 | 10,676 | — | — |
| 1971-07-29 | $12.79 | $13.37 | 36,299 | — | — |
| 1971-07-28 | $12.93 | $13.52 | 5,338 | — | — |
| 1971-07-27 | $12.93 | $13.52 | 4,270 | — | — |
| 1971-07-26 | $13.00 | $13.60 | 32,740 | — | — |
| 1971-07-23 | $12.93 | $13.52 | 40,925 | — | — |
| 1971-07-22 | $12.93 | $13.52 | 12,100 | — | — |
| 1971-07-21 | $13.21 | $13.82 | 19,929 | — | — |
| 1971-07-20 | $13.17 | $13.78 | 28,114 | — | — |
| 1971-07-19 | $13.07 | $13.67 | 22,420 | — | — |
| 1971-07-16 | $13.21 | $13.82 | 16,014 | — | — |
| 1971-07-15 | $13.17 | $13.78 | 72,954 | — | — |
| 1971-07-14 | $13.17 | $13.78 | 296,085 | — | — |
| 1971-07-13 | $13.35 | $13.96 | 29,181 | — | — |
| 1971-07-12 | $13.70 | $14.33 | 24,911 | — | — |
| 1971-07-09 | $13.59 | $14.22 | 8,897 | — | — |
| 1971-07-08 | $13.42 | $14.04 | 29,537 | — | — |
| 1971-07-07 | $13.14 | $13.74 | 76,512 | — | — |
| 1971-07-06 | $13.03 | $13.63 | 17,794 | — | — |
| 1971-07-02 | $12.93 | $13.52 | 16,726 | — | — |
| 1971-07-01 | $13.10 | $13.71 | 24,911 | — | — |
| 1971-06-30 | $13.14 | $13.74 | 35,943 | — | — |
| 1971-06-29 | $12.89 | $13.49 | 74,377 | — | — |
| 1971-06-28 | $12.79 | $13.37 | 13,167 | — | — |
| 1971-06-25 | $12.79 | $13.37 | 48,399 | — | — |
| 1971-06-24 | $12.61 | $13.19 | 177,580 | — | — |
| 1971-06-23 | $12.72 | $13.30 | 29,537 | — | — |
| 1971-06-22 | $12.68 | $13.26 | 181,495 | — | — |
| 1971-06-21 | $12.72 | $13.30 | 14,947 | — | — |
| 1971-06-18 | $12.93 | $13.52 | 22,064 | — | — |
| 1971-06-17 | $12.93 | $13.52 | 14,591 | — | — |
| 1971-06-16 | $12.54 | $13.12 | 17,082 | — | — |
| 1971-06-15 | $12.54 | $13.12 | 11,388 | — | — |
| 1971-06-14 | $12.43 | $13.01 | 98,932 | — | — |
| 1971-06-11 | $12.43 | $13.01 | 32,028 | — | — |
| 1971-06-10 | $12.19 | $12.75 | 17,438 | — | — |
| 1971-06-09 | $12.05 | $12.60 | 14,235 | — | — |
| 1971-06-08 | $11.98 | $12.53 | 25,979 | — | — |
| 1971-06-07 | $11.98 | $12.53 | 10,676 | — | — |
| 1971-06-04 | $12.08 | $12.64 | 24,555 | — | — |
| 1971-06-03 | $11.94 | $12.49 | 25,979 | — | — |
| 1971-06-02 | $12.19 | $12.75 | 29,537 | — | — |
| 1971-06-01 | $12.22 | $12.79 | 31,673 | — | — |
| 1971-05-28 | $12.36 | $12.93 | 19,217 | — | — |
| 1971-05-27 | $12.40 | $12.97 | 11,032 | — | — |
| 1971-05-26 | $12.50 | $13.08 | 25,979 | — | — |
| 1971-05-25 | $12.36 | $12.93 | 13,879 | — | — |
| 1971-05-24 | $12.57 | $13.15 | 13,523 | — | — |
| 1971-05-21 | $12.36 | $12.93 | 20,285 | — | — |
| 1971-05-20 | $12.43 | $13.01 | 23,132 | — | — |
| 1971-05-19 | $12.54 | $13.12 | 9,609 | — | — |
| 1971-05-18 | $12.43 | $13.01 | 19,929 | — | — |
| 1971-05-17 | $12.36 | $12.93 | 6,050 | — | — |
| 1971-05-14 | $12.43 | $13.01 | 23,488 | — | — |
| 1971-05-13 | $12.43 | $13.01 | 19,929 | — | — |
| 1971-05-12 | $12.36 | $12.93 | 30,249 | — | — |
| 1971-05-11 | $12.57 | $13.15 | 13,879 | — | — |
| 1971-05-10 | $12.29 | $12.86 | 21,708 | — | — |
| 1971-05-07 | $12.33 | $12.80 | 11,744 | — | — |
| 1971-05-06 | $12.36 | $12.84 | 24,199 | — | — |
| 1971-05-05 | $12.79 | $13.27 | 15,302 | — | — |
| 1971-05-04 | $12.93 | $13.42 | 12,100 | — | — |
| 1971-05-03 | $12.50 | $12.98 | 13,167 | — | — |
| 1971-04-30 | $12.75 | $13.24 | 36,655 | — | — |
| 1971-04-29 | $12.79 | $13.27 | 41,281 | — | — |
| 1971-04-28 | $13.14 | $13.64 | 40,214 | — | — |
| 1971-04-27 | $13.24 | $13.75 | 8,185 | — | — |
| 1971-04-26 | $13.21 | $13.71 | 8,541 | — | — |
| 1971-04-23 | $13.21 | $13.71 | 72,954 | — | — |
| 1971-04-22 | $13.42 | $13.93 | 9,253 | — | — |
| 1971-04-21 | $13.77 | $14.30 | 16,370 | — | — |
| 1971-04-20 | $13.63 | $14.15 | 20,996 | — | — |
| 1971-04-19 | $13.35 | $13.86 | 8,541 | — | — |
| 1971-04-16 | $13.35 | $13.86 | 27,758 | — | — |
| 1971-04-15 | $13.28 | $13.78 | 14,591 | — | — |
| 1971-04-14 | $13.17 | $13.68 | 15,658 | — | — |
| 1971-04-13 | $13.17 | $13.68 | 29,893 | — | — |
| 1971-04-12 | $13.28 | $13.78 | 31,673 | — | — |
| 1971-04-08 | $13.31 | $13.82 | 11,032 | — | — |
| 1971-04-07 | $13.42 | $13.93 | 10,676 | — | — |
| 1971-04-06 | $13.21 | $13.71 | 35,587 | — | — |
| 1971-04-05 | $13.28 | $13.78 | 14,235 | — | — |
| 1971-04-02 | $13.35 | $13.86 | 9,253 | — | — |
| 1971-04-01 | $13.38 | $13.89 | 11,032 | — | — |
| 1971-03-31 | $13.24 | $13.75 | 18,505 | — | — |
| 1971-03-30 | $13.21 | $13.71 | 198,577 | — | — |
| 1971-03-29 | $13.21 | $13.71 | 53,025 | — | — |
| 1971-03-26 | $13.45 | $13.97 | 114,947 | — | — |
| 1971-03-25 | $13.21 | $13.71 | 35,943 | — | — |
| 1971-03-24 | $13.24 | $13.75 | 25,267 | — | — |
| 1971-03-23 | $13.21 | $13.71 | 25,267 | — | — |
| 1971-03-22 | $13.21 | $13.71 | 26,690 | — | — |
| 1971-03-19 | $13.24 | $13.75 | 33,452 | — | — |
| 1971-03-18 | $13.21 | $13.71 | 27,758 | — | — |
| 1971-03-17 | $13.10 | $13.60 | 25,267 | — | — |
| 1971-03-16 | $13.00 | $13.49 | 287,189 | — | — |
| 1971-03-15 | $13.10 | $13.60 | 219,217 | — | — |
| 1971-03-12 | $13.10 | $13.60 | 26,335 | — | — |
| 1971-03-11 | $13.31 | $13.82 | 18,505 | — | — |
| 1971-03-10 | $13.21 | $13.71 | 36,655 | — | — |
| 1971-03-09 | $13.24 | $13.75 | 13,879 | — | — |
| 1971-03-08 | $13.35 | $13.86 | 17,082 | — | — |
| 1971-03-05 | $13.21 | $13.71 | 28,826 | — | — |
| 1971-03-04 | $13.28 | $13.78 | 40,214 | — | — |
| 1971-03-03 | $12.96 | $13.46 | 17,082 | — | — |
| 1971-03-02 | $12.86 | $13.35 | 48,399 | — | — |
| 1971-03-01 | $12.96 | $13.46 | 72,598 | — | — |
| 1971-02-26 | $12.96 | $13.46 | 195,374 | — | — |
| 1971-02-25 | $13.21 | $13.71 | 13,167 | — | — |
| 1971-02-24 | $13.21 | $13.71 | 23,132 | — | — |
| 1971-02-23 | $13.38 | $13.89 | 44,484 | — | — |
| 1971-02-22 | $13.35 | $13.86 | 24,199 | — | — |
| 1971-02-19 | $13.42 | $13.93 | 64,413 | — | — |
| 1971-02-18 | $13.56 | $14.08 | 72,242 | — | — |
| 1971-02-17 | $13.45 | $13.97 | 158,007 | — | — |
| 1971-02-16 | $13.31 | $13.82 | 21,352 | — | — |
| 1971-02-12 | $13.24 | $13.75 | 55,872 | — | — |
| 1971-02-11 | $13.14 | $13.64 | 118,149 | — | — |
| 1971-02-10 | $13.00 | $13.49 | 310,320 | — | — |
| 1971-02-09 | $13.03 | $13.53 | 45,907 | — | — |
| 1971-02-08 | $12.89 | $13.38 | 19,929 | — | — |
| 1971-02-05 | $12.82 | $13.31 | 185,053 | — | — |
| 1971-02-04 | $12.86 | $13.26 | 22,776 | — | — |
| 1971-02-03 | $12.89 | $13.30 | 7,829 | — | — |
| 1971-02-02 | $12.93 | $13.33 | 18,149 | — | — |
| 1971-02-01 | $12.93 | $13.33 | 76,868 | — | — |
| 1971-01-29 | $12.79 | $13.19 | 98,221 | — | — |
| 1971-01-28 | $12.93 | $13.33 | 28,470 | — | — |
| 1971-01-27 | $12.96 | $13.37 | 137,011 | — | — |
| 1971-01-26 | $13.03 | $13.44 | 40,925 | — | — |
| 1971-01-25 | $12.86 | $13.26 | 178,648 | — | — |
| 1971-01-22 | $13.07 | $13.48 | 519,573 | — | — |
| 1971-01-21 | $12.93 | $13.33 | 9,609 | — | — |
| 1971-01-20 | $13.17 | $13.59 | 47,331 | — | — |
| 1971-01-19 | $13.14 | $13.55 | 59,075 | — | — |
| 1971-01-18 | $13.10 | $13.51 | 12,456 | — | — |
| 1971-01-15 | $12.93 | $13.33 | 45,907 | — | — |
| 1971-01-14 | $13.07 | $13.48 | 38,078 | — | — |
| 1971-01-13 | $13.03 | $13.44 | 93,238 | — | — |
| 1971-01-12 | $12.79 | $13.19 | 70,463 | — | — |
| 1971-01-11 | $12.68 | $13.08 | 4,982 | — | — |
| 1971-01-08 | $12.79 | $13.19 | 15,302 | — | — |
| 1971-01-07 | $12.65 | $13.04 | 9,253 | — | — |
| 1971-01-06 | $12.72 | $13.11 | 19,217 | — | — |
| 1971-01-05 | $12.68 | $13.08 | 8,185 | — | — |
| 1971-01-04 | $12.68 | $13.08 | 12,811 | — | — |