Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.55 | $188.60 | 642,349 | — | — |
| 1997-12-30 | $22.44 | $187.72 | 1,674,140 | — | — |
| 1997-12-29 | $21.87 | $182.87 | 625,979 | — | — |
| 1997-12-26 | $21.71 | $181.55 | 73,072 | — | — |
| 1997-12-24 | $21.60 | $180.67 | 152,550 | — | — |
| 1997-12-23 | $21.92 | $183.31 | 784,935 | — | — |
| 1997-12-22 | $21.39 | $178.91 | 593,120 | — | — |
| 1997-12-19 | $20.86 | $174.50 | 931,673 | — | — |
| 1997-12-18 | $20.97 | $175.38 | 402,017 | — | — |
| 1997-12-17 | $21.29 | $178.03 | 759,075 | — | — |
| 1997-12-16 | $20.92 | $174.94 | 978,410 | — | — |
| 1997-12-15 | $20.81 | $174.06 | 453,737 | — | — |
| 1997-12-12 | $20.65 | $172.74 | 1,683,274 | — | — |
| 1997-12-11 | $20.50 | $171.42 | 678,766 | — | — |
| 1997-12-10 | $20.44 | $170.98 | 1,145,552 | — | — |
| 1997-12-09 | $19.97 | $167.01 | 846,975 | — | — |
| 1997-12-08 | $19.71 | $164.81 | 604,745 | — | — |
| 1997-12-05 | $19.81 | $165.69 | 455,042 | — | — |
| 1997-12-04 | $19.81 | $165.69 | 348,517 | — | — |
| 1997-12-03 | $19.71 | $164.81 | 1,981,139 | — | — |
| 1997-12-02 | $19.92 | $166.57 | 1,153,144 | — | — |
| 1997-12-01 | $20.23 | $169.21 | 647,331 | — | — |
| 1997-11-28 | $19.97 | $167.01 | 89,442 | — | — |
| 1997-11-26 | $19.92 | $166.57 | 1,520,641 | — | — |
| 1997-11-25 | $20.28 | $169.65 | 1,192,171 | — | — |
| 1997-11-24 | $19.76 | $165.25 | 415,540 | — | — |
| 1997-11-21 | $19.76 | $165.25 | 637,367 | — | — |
| 1997-11-20 | $19.60 | $163.93 | 939,502 | — | — |
| 1997-11-19 | $19.18 | $160.40 | 495,730 | — | — |
| 1997-11-18 | $18.86 | $157.76 | 408,304 | — | — |
| 1997-11-17 | $19.13 | $159.96 | 660,261 | — | — |
| 1997-11-14 | $18.76 | $156.87 | 339,146 | — | — |
| 1997-11-13 | $18.76 | $156.87 | 429,063 | — | — |
| 1997-11-12 | $18.76 | $156.87 | 3,930,724 | — | — |
| 1997-11-11 | $18.81 | $154.67 | 466,429 | — | — |
| 1997-11-10 | $18.65 | $153.37 | 535,943 | — | — |
| 1997-11-07 | $18.91 | $155.54 | 576,157 | — | — |
| 1997-11-06 | $19.02 | $156.40 | 1,561,210 | — | — |
| 1997-11-05 | $18.97 | $155.97 | 2,227,995 | — | — |
| 1997-11-04 | $18.44 | $151.64 | 542,705 | — | — |
| 1997-11-03 | $18.44 | $151.64 | 1,311,744 | — | — |
| 1997-10-31 | $18.34 | $150.77 | 638,790 | — | — |
| 1997-10-30 | $18.12 | $149.04 | 686,240 | — | — |
| 1997-10-29 | $18.34 | $150.77 | 915,777 | — | — |
| 1997-10-28 | $18.55 | $152.51 | 1,339,265 | — | — |
| 1997-10-27 | $18.28 | $150.34 | 406,880 | — | — |
| 1997-10-24 | $18.86 | $155.10 | 1,523,132 | — | — |
| 1997-10-23 | $18.86 | $155.10 | 488,849 | — | — |
| 1997-10-22 | $19.18 | $157.70 | 463,108 | — | — |
| 1997-10-21 | $19.28 | $158.57 | 1,237,722 | — | — |
| 1997-10-20 | $19.28 | $158.57 | 411,388 | — | — |
| 1997-10-17 | $18.86 | $155.10 | 476,275 | — | — |
| 1997-10-16 | $18.86 | $155.10 | 1,090,985 | — | — |
| 1997-10-15 | $18.70 | $153.80 | 1,749,110 | — | — |
| 1997-10-14 | $18.60 | $152.94 | 357,888 | — | — |
| 1997-10-13 | $18.60 | $152.94 | 553,025 | — | — |
| 1997-10-10 | $18.28 | $150.34 | 488,138 | — | — |
| 1997-10-09 | $18.44 | $151.64 | 565,718 | — | — |
| 1997-10-08 | $18.34 | $150.77 | 332,266 | — | — |
| 1997-10-07 | $18.81 | $154.67 | 302,610 | — | — |
| 1997-10-06 | $18.70 | $153.80 | 371,056 | — | — |
| 1997-10-03 | $18.60 | $152.94 | 631,791 | — | — |
| 1997-10-02 | $18.81 | $154.67 | 1,267,141 | — | — |
| 1997-10-01 | $18.34 | $150.77 | 815,184 | — | — |
| 1997-09-30 | $18.34 | $150.77 | 655,872 | — | — |
| 1997-09-29 | $18.07 | $148.61 | 377,936 | — | — |
| 1997-09-26 | $18.02 | $148.17 | 558,126 | — | — |
| 1997-09-25 | $18.12 | $149.04 | 498,814 | — | — |
| 1997-09-24 | $18.07 | $148.61 | 883,749 | — | — |
| 1997-09-23 | $18.07 | $148.61 | 614,709 | — | — |
| 1997-09-22 | $18.18 | $149.47 | 716,607 | — | — |
| 1997-09-19 | $17.97 | $147.74 | 1,051,839 | — | — |
| 1997-09-18 | $17.91 | $147.31 | 586,002 | — | — |
| 1997-09-17 | $17.86 | $146.87 | 796,441 | — | — |
| 1997-09-16 | $17.91 | $147.31 | 770,107 | — | — |
| 1997-09-15 | $17.60 | $144.71 | 536,892 | — | — |
| 1997-09-12 | $17.70 | $145.57 | 2,531,791 | — | — |
| 1997-09-11 | $17.28 | $142.11 | 2,543,535 | — | — |
| 1997-09-10 | $17.65 | $145.14 | 1,162,515 | — | — |
| 1997-09-09 | $17.49 | $143.84 | 538,197 | — | — |
| 1997-09-08 | $17.49 | $143.84 | 446,738 | — | — |
| 1997-09-05 | $17.39 | $142.97 | 425,741 | — | — |
| 1997-09-04 | $17.28 | $142.11 | 620,878 | — | — |
| 1997-09-03 | $17.44 | $143.41 | 501,186 | — | — |
| 1997-09-02 | $17.39 | $142.97 | 1,006,287 | — | — |
| 1997-08-29 | $17.07 | $140.37 | 587,189 | — | — |
| 1997-08-28 | $17.07 | $140.37 | 5,553,262 | — | — |
| 1997-08-27 | $17.39 | $142.97 | 774,259 | — | — |
| 1997-08-26 | $17.18 | $141.24 | 515,065 | — | — |
| 1997-08-25 | $17.23 | $141.67 | 551,127 | — | — |
| 1997-08-22 | $17.49 | $143.84 | 772,479 | — | — |
| 1997-08-21 | $17.33 | $142.54 | 1,285,528 | — | — |
| 1997-08-20 | $17.44 | $143.41 | 3,276,631 | — | — |
| 1997-08-19 | $17.33 | $142.54 | 1,433,452 | — | — |
| 1997-08-18 | $17.65 | $145.14 | 687,544 | — | — |
| 1997-08-15 | $17.39 | $142.97 | 1,006,880 | — | — |
| 1997-08-14 | $17.60 | $144.71 | 1,403,915 | — | — |
| 1997-08-13 | $17.70 | $145.57 | 4,172,005 | — | — |
| 1997-08-12 | $18.39 | $148.61 | 1,422,776 | — | — |
| 1997-08-11 | $18.55 | $149.88 | 590,391 | — | — |
| 1997-08-08 | $18.23 | $147.33 | 1,921,234 | — | — |
| 1997-08-07 | $18.39 | $148.61 | 2,407,829 | — | — |
| 1997-08-06 | $18.44 | $149.03 | 2,934,638 | — | — |
| 1997-08-05 | $18.02 | $145.63 | 715,896 | — | — |
| 1997-08-04 | $17.65 | $142.64 | 513,167 | — | — |
| 1997-08-01 | $17.44 | $140.94 | 645,196 | — | — |
| 1997-07-31 | $17.65 | $142.64 | 1,661,803 | — | — |
| 1997-07-30 | $18.07 | $146.05 | 416,251 | — | — |
| 1997-07-29 | $18.12 | $146.48 | 1,953,025 | — | — |
| 1997-07-28 | $17.70 | $143.07 | 738,790 | — | — |
| 1997-07-25 | $17.70 | $143.07 | 541,993 | — | — |
| 1997-07-24 | $17.76 | $143.50 | 1,160,380 | — | — |
| 1997-07-23 | $17.70 | $143.07 | 1,122,420 | — | — |
| 1997-07-22 | $17.70 | $143.07 | 952,195 | — | — |
| 1997-07-21 | $17.44 | $140.94 | 400,830 | — | — |
| 1997-07-18 | $17.86 | $144.35 | 457,177 | — | — |
| 1997-07-17 | $17.86 | $144.35 | 314,828 | — | — |
| 1997-07-16 | $18.18 | $146.90 | 478,885 | — | — |
| 1997-07-15 | $18.18 | $146.90 | 240,807 | — | — |
| 1997-07-14 | $18.28 | $147.75 | 322,894 | — | — |
| 1997-07-11 | $18.28 | $147.75 | 270,581 | — | — |
| 1997-07-10 | $18.39 | $148.61 | 851,720 | — | — |
| 1997-07-09 | $18.23 | $147.33 | 752,669 | — | — |
| 1997-07-08 | $18.18 | $146.90 | 560,735 | — | — |
| 1997-07-07 | $18.07 | $146.05 | 273,784 | — | — |
| 1997-07-03 | $18.23 | $147.33 | 525,860 | — | — |
| 1997-07-02 | $17.97 | $145.20 | 446,738 | — | — |
| 1997-07-01 | $18.02 | $145.63 | 332,622 | — | — |
| 1997-06-30 | $18.07 | $146.05 | 577,817 | — | — |
| 1997-06-27 | $18.07 | $146.05 | 231,673 | — | — |
| 1997-06-26 | $18.02 | $145.63 | 758,126 | — | — |
| 1997-06-25 | $17.97 | $145.20 | 439,146 | — | — |
| 1997-06-24 | $18.18 | $146.90 | 380,071 | — | — |
| 1997-06-23 | $18.12 | $146.48 | 448,399 | — | — |
| 1997-06-20 | $18.55 | $149.88 | 568,446 | — | — |
| 1997-06-19 | $18.55 | $149.88 | 620,759 | — | — |
| 1997-06-18 | $18.34 | $148.18 | 1,020,047 | — | — |
| 1997-06-17 | $18.18 | $146.90 | 651,839 | — | — |
| 1997-06-16 | $18.02 | $145.63 | 419,454 | — | — |
| 1997-06-13 | $18.12 | $146.48 | 436,655 | — | — |
| 1997-06-12 | $18.23 | $147.33 | 1,083,037 | — | — |
| 1997-06-11 | $17.81 | $143.92 | 916,251 | — | — |
| 1997-06-10 | $17.70 | $143.07 | 553,618 | — | — |
| 1997-06-09 | $17.60 | $142.22 | 566,429 | — | — |
| 1997-06-06 | $17.39 | $140.52 | 800,237 | — | — |
| 1997-06-05 | $17.28 | $139.66 | 736,892 | — | — |
| 1997-06-04 | $17.18 | $138.81 | 1,289,205 | — | — |
| 1997-06-03 | $17.28 | $139.66 | 512,930 | — | — |
| 1997-06-02 | $17.49 | $141.37 | 696,797 | — | — |
| 1997-05-30 | $17.49 | $141.37 | 594,306 | — | — |
| 1997-05-29 | $17.49 | $141.37 | 504,626 | — | — |
| 1997-05-28 | $17.39 | $140.52 | 515,184 | — | — |
| 1997-05-27 | $17.49 | $141.37 | 259,549 | — | — |
| 1997-05-23 | $17.49 | $141.37 | 504,152 | — | — |
| 1997-05-22 | $17.60 | $142.22 | 471,174 | — | — |
| 1997-05-21 | $17.39 | $140.52 | 741,163 | — | — |
| 1997-05-20 | $17.91 | $144.77 | 1,262,515 | — | — |
| 1997-05-19 | $18.34 | $148.18 | 901,186 | — | — |
| 1997-05-16 | $19.28 | $155.84 | 1,433,096 | — | — |
| 1997-05-15 | $19.07 | $154.14 | 1,368,327 | — | — |
| 1997-05-14 | $18.86 | $152.44 | 2,182,681 | — | — |
| 1997-05-13 | $19.07 | $151.59 | 3,659,431 | — | — |
| 1997-05-12 | $18.86 | $149.91 | 355,397 | — | — |
| 1997-05-09 | $18.76 | $149.07 | 816,014 | — | — |
| 1997-05-08 | $19.07 | $151.59 | 1,747,450 | — | — |
| 1997-05-07 | $19.07 | $151.59 | 1,357,888 | — | — |
| 1997-05-06 | $19.71 | $156.61 | 2,814,591 | — | — |
| 1997-05-05 | $17.81 | $141.54 | 976,394 | — | — |
| 1997-05-02 | $17.18 | $136.51 | 633,215 | — | — |
| 1997-05-01 | $16.86 | $134.00 | 308,897 | — | — |
| 1997-04-30 | $16.86 | $134.00 | 738,434 | — | — |
| 1997-04-29 | $16.75 | $133.16 | 614,472 | — | — |
| 1997-04-28 | $16.44 | $130.65 | 732,859 | — | — |
| 1997-04-25 | $16.23 | $128.97 | 465,718 | — | — |
| 1997-04-24 | $16.44 | $130.65 | 534,401 | — | — |
| 1997-04-23 | $16.33 | $129.81 | 408,897 | — | — |
| 1997-04-22 | $16.33 | $129.81 | 473,428 | — | — |
| 1997-04-21 | $16.23 | $128.97 | 640,214 | — | — |
| 1997-04-18 | $16.33 | $129.81 | 2,012,337 | — | — |
| 1997-04-17 | $15.91 | $126.46 | 1,734,164 | — | — |
| 1997-04-16 | $16.54 | $131.49 | 1,037,129 | — | — |
| 1997-04-15 | $16.75 | $133.16 | 682,681 | — | — |
| 1997-04-14 | $16.86 | $134.00 | 373,903 | — | — |
| 1997-04-11 | $16.97 | $134.84 | 774,496 | — | — |
| 1997-04-10 | $17.49 | $139.02 | 916,251 | — | — |
| 1997-04-09 | $17.18 | $136.51 | 565,480 | — | — |
| 1997-04-08 | $16.97 | $134.84 | 656,821 | — | — |
| 1997-04-07 | $17.28 | $137.35 | 418,861 | — | — |
| 1997-04-04 | $17.39 | $138.19 | 608,778 | — | — |
| 1997-04-03 | $17.18 | $136.51 | 979,715 | — | — |
| 1997-04-02 | $17.18 | $136.51 | 1,486,002 | — | — |
| 1997-04-01 | $17.39 | $138.19 | 463,820 | — | — |
| 1997-03-31 | $17.60 | $139.86 | 1,002,966 | — | — |
| 1997-03-27 | $17.70 | $140.70 | 1,129,893 | — | — |
| 1997-03-26 | $18.02 | $143.21 | 709,490 | — | — |
| 1997-03-25 | $18.12 | $144.05 | 825,860 | — | — |
| 1997-03-24 | $17.91 | $142.37 | 548,873 | — | — |
| 1997-03-21 | $17.49 | $139.02 | 582,681 | — | — |
| 1997-03-20 | $17.60 | $139.86 | 627,402 | — | — |
| 1997-03-19 | $17.81 | $141.54 | 653,262 | — | — |
| 1997-03-18 | $17.81 | $141.54 | 1,145,077 | — | — |
| 1997-03-17 | $18.23 | $144.89 | 833,215 | — | — |
| 1997-03-14 | $18.02 | $143.21 | 534,994 | — | — |
| 1997-03-13 | $18.02 | $143.21 | 864,057 | — | — |
| 1997-03-12 | $18.23 | $144.89 | 1,257,295 | — | — |
| 1997-03-11 | $18.76 | $149.07 | 1,719,217 | — | — |
| 1997-03-10 | $18.97 | $150.75 | 679,359 | — | — |
| 1997-03-07 | $18.97 | $150.75 | 755,397 | — | — |
| 1997-03-06 | $18.97 | $150.75 | 1,562,515 | — | — |
| 1997-03-05 | $19.71 | $156.61 | 371,293 | — | — |
| 1997-03-04 | $19.71 | $156.61 | 580,190 | — | — |
| 1997-03-03 | $19.71 | $156.61 | 227,639 | — | — |
| 1997-02-28 | $19.60 | $155.77 | 451,957 | — | — |
| 1997-02-27 | $19.49 | $154.94 | 411,388 | — | — |
| 1997-02-26 | $19.71 | $156.61 | 341,163 | — | — |
| 1997-02-25 | $19.81 | $157.45 | 782,206 | — | — |
| 1997-02-24 | $19.71 | $156.61 | 1,010,913 | — | — |
| 1997-02-21 | $19.07 | $151.59 | 468,921 | — | — |
| 1997-02-20 | $19.07 | $151.59 | 913,760 | — | — |
| 1997-02-19 | $19.18 | $152.42 | 348,873 | — | — |
| 1997-02-18 | $19.18 | $152.42 | 556,346 | — | — |
| 1997-02-14 | $19.07 | $151.59 | 886,477 | — | — |
| 1997-02-13 | $19.28 | $153.26 | 1,014,472 | — | — |
| 1997-02-12 | $19.18 | $152.42 | 882,800 | — | — |
| 1997-02-11 | $19.28 | $150.75 | 3,440,095 | — | — |
| 1997-02-10 | $19.28 | $150.75 | 537,248 | — | — |
| 1997-02-07 | $19.49 | $152.40 | 1,070,463 | — | — |
| 1997-02-06 | $19.18 | $149.93 | 2,521,471 | — | — |
| 1997-02-05 | $18.65 | $145.81 | 812,693 | — | — |
| 1997-02-04 | $19.07 | $149.10 | 624,555 | — | — |
| 1997-02-03 | $19.07 | $149.10 | 226,453 | — | — |
| 1997-01-31 | $19.07 | $149.10 | 837,367 | — | — |
| 1997-01-30 | $19.18 | $149.93 | 1,983,511 | — | — |
| 1997-01-29 | $18.86 | $147.45 | 1,295,848 | — | — |
| 1997-01-28 | $18.86 | $147.45 | 1,628,826 | — | — |
| 1997-01-27 | $19.07 | $149.10 | 367,972 | — | — |
| 1997-01-24 | $19.18 | $149.93 | 638,790 | — | — |
| 1997-01-23 | $19.39 | $151.57 | 927,046 | — | — |
| 1997-01-22 | $19.60 | $153.22 | 2,844,128 | — | — |
| 1997-01-21 | $19.28 | $150.75 | 701,542 | — | — |
| 1997-01-20 | $19.39 | $151.57 | 264,176 | — | — |
| 1997-01-17 | $19.39 | $151.57 | 1,322,776 | — | — |
| 1997-01-16 | $19.49 | $152.40 | 884,460 | — | — |
| 1997-01-15 | $19.49 | $152.40 | 281,613 | — | — |
| 1997-01-14 | $19.39 | $151.57 | 1,253,855 | — | — |
| 1997-01-13 | $19.39 | $151.57 | 682,206 | — | — |
| 1997-01-10 | $19.07 | $149.10 | 515,421 | — | — |
| 1997-01-09 | $19.18 | $149.93 | 623,843 | — | — |
| 1997-01-08 | $19.07 | $149.10 | 734,164 | — | — |
| 1997-01-07 | $18.86 | $147.45 | 432,147 | — | — |
| 1997-01-06 | $18.76 | $146.63 | 272,598 | — | — |
| 1997-01-03 | $18.86 | $147.45 | 814,591 | — | — |
| 1997-01-02 | $18.86 | $147.45 | 334,875 | — | — |