Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.97 | $195.79 | 394,100 | — | — |
| 2017-12-28 | $75.08 | $196.08 | 341,200 | — | — |
| 2017-12-27 | $74.55 | $194.69 | 223,200 | — | — |
| 2017-12-26 | $74.27 | $193.96 | 265,700 | — | — |
| 2017-12-22 | $73.99 | $193.23 | 284,500 | — | — |
| 2017-12-21 | $73.66 | $192.37 | 373,300 | — | — |
| 2017-12-20 | $73.45 | $191.82 | 487,900 | — | — |
| 2017-12-19 | $73.55 | $192.08 | 504,300 | — | — |
| 2017-12-18 | $74.58 | $193.47 | 443,300 | — | — |
| 2017-12-15 | $74.28 | $192.69 | 1,542,300 | — | — |
| 2017-12-14 | $72.65 | $188.46 | 470,600 | — | — |
| 2017-12-13 | $73.68 | $191.13 | 641,700 | — | — |
| 2017-12-12 | $74.52 | $193.31 | 378,400 | — | — |
| 2017-12-11 | $74.56 | $193.41 | 350,800 | — | — |
| 2017-12-08 | $74.40 | $193.00 | 342,700 | — | — |
| 2017-12-07 | $74.16 | $192.38 | 409,500 | — | — |
| 2017-12-06 | $74.46 | $193.15 | 342,800 | — | — |
| 2017-12-05 | $74.38 | $192.95 | 409,400 | — | — |
| 2017-12-04 | $75.37 | $195.52 | 477,600 | — | — |
| 2017-12-01 | $74.52 | $193.31 | 522,900 | — | — |
| 2017-11-30 | $74.73 | $193.86 | 753,600 | — | — |
| 2017-11-29 | $74.87 | $192.92 | 552,800 | — | — |
| 2017-11-28 | $74.25 | $191.32 | 483,100 | — | — |
| 2017-11-27 | $73.41 | $189.16 | 420,000 | — | — |
| 2017-11-24 | $72.51 | $186.84 | 188,100 | — | — |
| 2017-11-22 | $72.66 | $187.23 | 439,000 | — | — |
| 2017-11-21 | $73.46 | $189.29 | 451,600 | — | — |
| 2017-11-20 | $73.43 | $189.21 | 569,300 | — | — |
| 2017-11-17 | $73.46 | $189.29 | 2,572,300 | — | — |
| 2017-11-16 | $73.59 | $189.62 | 630,000 | — | — |
| 2017-11-15 | $74.11 | $190.96 | 455,900 | — | — |
| 2017-11-14 | $74.06 | $190.83 | 438,600 | — | — |
| 2017-11-13 | $73.30 | $188.88 | 674,000 | — | — |
| 2017-11-10 | $73.40 | $189.13 | 492,600 | — | — |
| 2017-11-09 | $73.10 | $188.36 | 398,800 | — | — |
| 2017-11-08 | $72.70 | $187.33 | 383,200 | — | — |
| 2017-11-07 | $72.87 | $187.77 | 543,000 | — | — |
| 2017-11-06 | $73.27 | $188.80 | 527,500 | — | — |
| 2017-11-03 | $72.57 | $186.99 | 813,200 | — | — |
| 2017-11-02 | $72.56 | $186.97 | 1,021,000 | — | — |
| 2017-11-01 | $70.71 | $182.20 | 565,000 | — | — |
| 2017-10-31 | $70.17 | $180.81 | 650,600 | — | — |
| 2017-10-30 | $70.41 | $181.43 | 661,300 | — | — |
| 2017-10-27 | $71.03 | $183.03 | 1,189,900 | — | — |
| 2017-10-26 | $76.02 | $195.88 | 415,900 | — | — |
| 2017-10-25 | $75.75 | $195.19 | 372,300 | — | — |
| 2017-10-24 | $76.26 | $196.50 | 683,200 | — | — |
| 2017-10-23 | $76.12 | $196.14 | 309,400 | — | — |
| 2017-10-20 | $76.46 | $197.02 | 620,000 | — | — |
| 2017-10-19 | $76.19 | $196.32 | 528,800 | — | — |
| 2017-10-18 | $76.00 | $195.83 | 391,200 | — | — |
| 2017-10-17 | $75.93 | $195.65 | 308,000 | — | — |
| 2017-10-16 | $76.42 | $196.92 | 485,200 | — | — |
| 2017-10-13 | $76.47 | $197.04 | 393,500 | — | — |
| 2017-10-12 | $75.93 | $195.65 | 520,600 | — | — |
| 2017-10-11 | $76.94 | $198.25 | 343,500 | — | — |
| 2017-10-10 | $77.12 | $198.72 | 318,700 | — | — |
| 2017-10-09 | $76.36 | $196.76 | 302,800 | — | — |
| 2017-10-06 | $76.70 | $197.64 | 561,700 | — | — |
| 2017-10-05 | $77.39 | $199.41 | 333,600 | — | — |
| 2017-10-04 | $77.38 | $199.39 | 314,500 | — | — |
| 2017-10-03 | $77.16 | $198.82 | 415,700 | — | — |
| 2017-10-02 | $77.50 | $199.70 | 332,400 | — | — |
| 2017-09-29 | $76.57 | $197.30 | 555,000 | — | — |
| 2017-09-28 | $77.38 | $199.39 | 325,200 | — | — |
| 2017-09-27 | $76.90 | $198.15 | 389,000 | — | — |
| 2017-09-26 | $76.17 | $196.27 | 414,200 | — | — |
| 2017-09-25 | $76.32 | $196.66 | 282,300 | — | — |
| 2017-09-22 | $75.88 | $195.52 | 223,000 | — | — |
| 2017-09-21 | $75.58 | $194.75 | 297,100 | — | — |
| 2017-09-20 | $76.33 | $195.39 | 307,800 | — | — |
| 2017-09-19 | $76.04 | $194.65 | 407,900 | — | — |
| 2017-09-18 | $76.08 | $194.75 | 707,000 | — | — |
| 2017-09-15 | $75.22 | $192.55 | 1,390,900 | — | — |
| 2017-09-14 | $75.62 | $193.58 | 461,800 | — | — |
| 2017-09-13 | $75.94 | $194.40 | 504,900 | — | — |
| 2017-09-12 | $76.65 | $196.21 | 393,400 | — | — |
| 2017-09-11 | $76.52 | $195.88 | 514,000 | — | — |
| 2017-09-08 | $75.77 | $193.96 | 639,800 | — | — |
| 2017-09-07 | $73.67 | $188.59 | 746,200 | — | — |
| 2017-09-06 | $75.12 | $192.30 | 620,300 | — | — |
| 2017-09-05 | $74.77 | $191.40 | 551,600 | — | — |
| 2017-09-01 | $76.96 | $197.01 | 408,300 | — | — |
| 2017-08-31 | $76.84 | $196.70 | 434,900 | — | — |
| 2017-08-30 | $76.83 | $196.67 | 359,100 | — | — |
| 2017-08-29 | $76.78 | $196.55 | 308,400 | — | — |
| 2017-08-28 | $77.09 | $197.34 | 382,500 | — | — |
| 2017-08-25 | $77.46 | $198.29 | 331,500 | — | — |
| 2017-08-24 | $76.43 | $195.65 | 381,200 | — | — |
| 2017-08-23 | $76.85 | $196.73 | 366,500 | — | — |
| 2017-08-22 | $77.47 | $198.31 | 595,800 | — | — |
| 2017-08-21 | $76.98 | $197.06 | 689,600 | — | — |
| 2017-08-18 | $77.34 | $197.98 | 683,900 | — | — |
| 2017-08-17 | $77.65 | $198.77 | 462,600 | — | — |
| 2017-08-16 | $79.11 | $202.51 | 417,300 | — | — |
| 2017-08-15 | $79.44 | $203.36 | 405,500 | — | — |
| 2017-08-14 | $79.53 | $203.59 | 499,400 | — | — |
| 2017-08-11 | $79.00 | $202.23 | 359,700 | — | — |
| 2017-08-10 | $79.62 | $203.82 | 396,900 | — | — |
| 2017-08-09 | $80.33 | $205.63 | 359,000 | — | — |
| 2017-08-08 | $79.75 | $204.15 | 537,000 | — | — |
| 2017-08-07 | $79.91 | $204.56 | 515,500 | — | — |
| 2017-08-04 | $80.30 | $205.56 | 549,500 | — | — |
| 2017-08-03 | $80.52 | $206.12 | 1,043,300 | — | — |
| 2017-08-02 | $77.20 | $197.62 | 622,500 | — | — |
| 2017-08-01 | $76.49 | $195.80 | 641,500 | — | — |
| 2017-07-31 | $76.18 | $195.01 | 583,800 | — | — |
| 2017-07-28 | $75.81 | $194.06 | 370,900 | — | — |
| 2017-07-27 | $75.16 | $192.40 | 607,600 | — | — |
| 2017-07-26 | $74.99 | $191.96 | 425,700 | — | — |
| 2017-07-25 | $75.69 | $193.76 | 520,700 | — | — |
| 2017-07-24 | $75.26 | $192.66 | 384,900 | — | — |
| 2017-07-21 | $74.42 | $190.51 | 385,200 | — | — |
| 2017-07-20 | $74.06 | $189.58 | 402,700 | — | — |
| 2017-07-19 | $73.31 | $187.66 | 384,700 | — | — |
| 2017-07-18 | $72.37 | $185.26 | 390,000 | — | — |
| 2017-07-17 | $72.73 | $186.18 | 462,200 | — | — |
| 2017-07-14 | $72.69 | $186.08 | 337,500 | — | — |
| 2017-07-13 | $72.50 | $185.59 | 412,600 | — | — |
| 2017-07-12 | $71.98 | $184.26 | 391,200 | — | — |
| 2017-07-11 | $71.84 | $183.90 | 387,500 | — | — |
| 2017-07-10 | $72.15 | $184.69 | 534,700 | — | — |
| 2017-07-07 | $72.66 | $186.00 | 520,700 | — | — |
| 2017-07-06 | $72.20 | $184.82 | 576,300 | — | — |
| 2017-07-05 | $72.56 | $185.74 | 455,100 | — | — |
| 2017-07-03 | $73.10 | $187.13 | 453,100 | — | — |
| 2017-06-30 | $72.45 | $185.46 | 687,000 | — | — |
| 2017-06-29 | $72.42 | $185.39 | 502,500 | — | — |
| 2017-06-28 | $72.55 | $185.72 | 318,300 | — | — |
| 2017-06-27 | $71.92 | $184.11 | 377,300 | — | — |
| 2017-06-26 | $71.96 | $184.21 | 319,800 | — | — |
| 2017-06-23 | $71.23 | $182.34 | 555,000 | — | — |
| 2017-06-22 | $71.46 | $182.93 | 409,600 | — | — |
| 2017-06-21 | $71.62 | $183.34 | 374,000 | — | — |
| 2017-06-20 | $72.38 | $185.28 | 390,100 | — | — |
| 2017-06-19 | $73.10 | $187.13 | 464,200 | — | — |
| 2017-06-16 | $73.75 | $187.51 | 890,700 | — | — |
| 2017-06-15 | $73.89 | $187.87 | 390,100 | — | — |
| 2017-06-14 | $73.05 | $185.73 | 396,800 | — | — |
| 2017-06-13 | $72.88 | $185.30 | 495,200 | — | — |
| 2017-06-12 | $73.02 | $185.65 | 714,900 | — | — |
| 2017-06-09 | $71.78 | $182.50 | 522,900 | — | — |
| 2017-06-08 | $70.46 | $179.15 | 548,300 | — | — |
| 2017-06-07 | $69.56 | $176.86 | 627,500 | — | — |
| 2017-06-06 | $69.48 | $176.65 | 538,800 | — | — |
| 2017-06-05 | $70.34 | $178.84 | 467,300 | — | — |
| 2017-06-02 | $70.72 | $179.81 | 481,200 | — | — |
| 2017-06-01 | $70.93 | $180.34 | 550,700 | — | — |
| 2017-05-31 | $70.08 | $178.18 | 798,500 | — | — |
| 2017-05-30 | $69.53 | $176.78 | 483,900 | — | — |
| 2017-05-26 | $69.91 | $177.75 | 435,800 | — | — |
| 2017-05-25 | $70.45 | $179.12 | 504,300 | — | — |
| 2017-05-24 | $69.70 | $177.21 | 303,400 | — | — |
| 2017-05-23 | $69.57 | $176.88 | 405,900 | — | — |
| 2017-05-22 | $69.53 | $176.78 | 347,900 | — | — |
| 2017-05-19 | $69.04 | $175.54 | 521,900 | — | — |
| 2017-05-18 | $68.98 | $175.38 | 733,000 | — | — |
| 2017-05-17 | $68.69 | $174.65 | 738,200 | — | — |
| 2017-05-16 | $69.33 | $176.27 | 349,900 | — | — |
| 2017-05-15 | $69.62 | $177.01 | 602,400 | — | — |
| 2017-05-12 | $69.06 | $175.59 | 510,200 | — | — |
| 2017-05-11 | $69.38 | $176.40 | 593,000 | — | — |
| 2017-05-10 | $69.21 | $175.97 | 701,500 | — | — |
| 2017-05-09 | $68.99 | $175.41 | 623,400 | — | — |
| 2017-05-08 | $69.92 | $177.77 | 437,700 | — | — |
| 2017-05-05 | $70.83 | $180.09 | 567,900 | — | — |
| 2017-05-04 | $70.96 | $180.42 | 814,600 | — | — |
| 2017-05-03 | $71.18 | $180.98 | 778,500 | — | — |
| 2017-05-02 | $71.06 | $180.67 | 465,900 | — | — |
| 2017-05-01 | $71.12 | $180.82 | 832,700 | — | — |
| 2017-04-28 | $72.09 | $183.29 | 971,500 | — | — |
| 2017-04-27 | $73.04 | $185.71 | 661,400 | — | — |
| 2017-04-26 | $71.88 | $182.76 | 626,400 | — | — |
| 2017-04-25 | $71.82 | $182.60 | 445,300 | — | — |
| 2017-04-24 | $71.46 | $181.69 | 578,800 | — | — |
| 2017-04-21 | $70.18 | $178.43 | 612,700 | — | — |
| 2017-04-20 | $70.45 | $179.12 | 662,800 | — | — |
| 2017-04-19 | $70.04 | $178.08 | 578,300 | — | — |
| 2017-04-18 | $70.56 | $179.40 | 674,100 | — | — |
| 2017-04-17 | $71.60 | $182.04 | 401,800 | — | — |
| 2017-04-13 | $70.46 | $179.15 | 409,000 | — | — |
| 2017-04-12 | $70.87 | $180.19 | 449,100 | — | — |
| 2017-04-11 | $71.39 | $181.51 | 376,000 | — | — |
| 2017-04-10 | $71.24 | $181.13 | 639,700 | — | — |
| 2017-04-07 | $70.24 | $178.59 | 771,000 | — | — |
| 2017-04-06 | $70.85 | $180.14 | 492,900 | — | — |
| 2017-04-05 | $70.81 | $180.04 | 577,700 | — | — |
| 2017-04-04 | $71.56 | $181.94 | 510,400 | — | — |
| 2017-04-03 | $71.58 | $181.99 | 386,700 | — | — |
| 2017-03-31 | $72.27 | $183.75 | 391,300 | — | — |
| 2017-03-30 | $72.33 | $183.90 | 329,100 | — | — |
| 2017-03-29 | $71.75 | $182.43 | 341,400 | — | — |
| 2017-03-28 | $72.50 | $184.33 | 424,800 | — | — |
| 2017-03-27 | $71.66 | $182.20 | 392,500 | — | — |
| 2017-03-24 | $71.88 | $182.76 | 514,500 | — | — |
| 2017-03-23 | $72.74 | $184.94 | 282,500 | — | — |
| 2017-03-22 | $72.75 | $184.97 | 452,200 | — | — |
| 2017-03-21 | $72.78 | $185.04 | 603,100 | — | — |
| 2017-03-20 | $74.22 | $188.71 | 396,000 | — | — |
| 2017-03-17 | $75.18 | $189.87 | 1,542,500 | — | — |
| 2017-03-16 | $74.70 | $188.66 | 435,100 | — | — |
| 2017-03-15 | $74.95 | $189.29 | 598,300 | — | — |
| 2017-03-14 | $74.10 | $187.15 | 429,200 | — | — |
| 2017-03-13 | $73.91 | $186.67 | 407,900 | — | — |
| 2017-03-10 | $73.97 | $186.82 | 473,900 | — | — |
| 2017-03-09 | $73.42 | $185.43 | 432,200 | — | — |
| 2017-03-08 | $72.76 | $183.76 | 463,000 | — | — |
| 2017-03-07 | $73.17 | $184.80 | 404,700 | — | — |
| 2017-03-06 | $73.18 | $184.82 | 502,400 | — | — |
| 2017-03-03 | $73.97 | $186.82 | 584,700 | — | — |
| 2017-03-02 | $74.30 | $187.65 | 487,000 | — | — |
| 2017-03-01 | $75.15 | $189.80 | 597,200 | — | — |
| 2017-02-28 | $72.96 | $184.27 | 616,600 | — | — |
| 2017-02-27 | $73.06 | $184.52 | 328,800 | — | — |
| 2017-02-24 | $73.49 | $185.61 | 318,700 | — | — |
| 2017-02-23 | $73.34 | $185.23 | 408,600 | — | — |
| 2017-02-22 | $72.93 | $184.19 | 397,600 | — | — |
| 2017-02-21 | $72.85 | $183.99 | 444,200 | — | — |
| 2017-02-17 | $72.67 | $183.54 | 497,000 | — | — |
| 2017-02-16 | $73.09 | $184.60 | 351,800 | — | — |
| 2017-02-15 | $72.82 | $183.91 | 456,800 | — | — |
| 2017-02-14 | $72.39 | $182.83 | 459,200 | — | — |
| 2017-02-13 | $71.75 | $181.21 | 533,000 | — | — |
| 2017-02-10 | $71.06 | $179.47 | 551,800 | — | — |
| 2017-02-09 | $70.25 | $177.42 | 746,100 | — | — |
| 2017-02-08 | $70.34 | $177.65 | 569,700 | — | — |
| 2017-02-07 | $70.43 | $177.88 | 541,200 | — | — |
| 2017-02-06 | $70.79 | $178.79 | 451,500 | — | — |
| 2017-02-03 | $71.43 | $180.40 | 610,100 | — | — |
| 2017-02-02 | $70.65 | $178.43 | 468,700 | — | — |
| 2017-02-01 | $70.06 | $176.94 | 524,100 | — | — |
| 2017-01-31 | $70.58 | $178.26 | 941,600 | — | — |
| 2017-01-30 | $70.04 | $176.89 | 472,700 | — | — |
| 2017-01-27 | $70.62 | $178.36 | 525,400 | — | — |
| 2017-01-26 | $70.68 | $178.51 | 858,800 | — | — |
| 2017-01-25 | $71.11 | $179.60 | 510,500 | — | — |
| 2017-01-24 | $70.09 | $177.02 | 573,700 | — | — |
| 2017-01-23 | $69.73 | $176.11 | 437,700 | — | — |
| 2017-01-20 | $70.27 | $177.47 | 562,300 | — | — |
| 2017-01-19 | $69.89 | $176.51 | 628,000 | — | — |
| 2017-01-18 | $70.54 | $178.16 | 567,200 | — | — |
| 2017-01-17 | $69.74 | $176.14 | 758,200 | — | — |
| 2017-01-13 | $70.06 | $176.94 | 1,004,500 | — | — |
| 2017-01-12 | $69.91 | $176.57 | 1,548,600 | — | — |
| 2017-01-11 | $74.89 | $189.14 | 329,400 | — | — |
| 2017-01-10 | $74.52 | $188.21 | 325,600 | — | — |
| 2017-01-09 | $74.50 | $188.16 | 382,200 | — | — |
| 2017-01-06 | $75.78 | $191.39 | 354,000 | — | — |
| 2017-01-05 | $75.76 | $191.34 | 419,300 | — | — |
| 2017-01-04 | $76.07 | $192.12 | 443,600 | — | — |
| 2017-01-03 | $75.79 | $191.42 | 496,300 | — | — |