NASDAQ:CINF | Historical Stock Price | CINCINNATI FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$3.79$13.51$48.15$171.57$611.431980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$33.22$44.53221,051——
1998-12-30$32.37$43.39353,792——
1998-12-29$32.51$43.58243,983——
1998-12-28$32.57$43.65160,414——
1998-12-24$32.88$44.0798,343——
1998-12-23$33.05$44.30257,875——
1998-12-22$32.65$43.77358,533——
1998-12-21$32.20$43.16268,128——
1998-12-18$32.43$43.46411,122——
1998-12-17$34.24$45.90366,030——
1998-12-16$33.28$44.60350,264——
1998-12-15$31.07$41.46702,734——
1998-12-14$31.63$42.21112,124——
1998-12-11$32.20$42.97282,240——
1998-12-10$32.88$43.88143,876——
1998-12-09$34.24$45.69106,281——
1998-12-08$34.01$45.39273,530——
1998-12-07$34.58$46.15234,833——
1998-12-04$35.69$47.62183,125——
1998-12-03$33.62$44.86177,613——
1998-12-02$34.16$45.58161,957——
1998-12-01$34.69$46.30434,495——
1998-11-30$35.43$47.28186,984——
1998-11-27$35.66$47.5827,783——
1998-11-25$36.05$48.11249,937——
1998-11-24$36.28$48.42334,609——
1998-11-23$35.03$46.75157,878——
1998-11-20$33.22$44.33300,652——
1998-11-19$33.22$44.33341,224——
1998-11-18$34.27$45.73131,087——
1998-11-17$35.37$47.21241,007——
1998-11-16$35.20$46.98342,216——
1998-11-13$33.33$44.48154,460——
1998-11-12$33.67$44.94122,488——
1998-11-11$33.90$45.2484,231——
1998-11-10$34.92$46.60277,389——
1998-11-09$33.79$45.09176,841——
1998-11-06$34.92$46.60123,921——
1998-11-05$36.05$48.11163,611——
1998-11-04$35.37$47.21318,512——
1998-11-03$33.79$45.09534,272——
1998-11-02$33.79$45.09177,062——
1998-10-30$33.84$45.16497,779——
1998-10-29$33.84$45.16156,996——
1998-10-28$33.42$44.6085,113——
1998-10-27$33.22$44.3378,939——
1998-10-26$33.79$45.09317,189——
1998-10-23$33.45$44.63280,145——
1998-10-22$33.50$44.71326,340——
1998-10-21$33.28$44.41352,139——
1998-10-20$33.50$44.71268,900——
1998-10-19$33.39$44.56293,265——
1998-10-16$34.52$46.07403,295——
1998-10-15$33.45$44.63144,097——
1998-10-14$33.33$44.48388,411——
1998-10-13$30.84$41.15109,809——
1998-10-12$30.05$40.09104,848——
1998-10-09$29.93$39.94277,058——
1998-10-08$28.68$38.28531,846——
1998-10-07$30.39$40.55350,705——
1998-10-06$31.41$41.91214,877——
1998-10-05$31.97$42.67573,300——
1998-10-02$32.48$43.35331,963——
1998-10-01$30.73$41.00618,833——
1998-09-30$27.89$37.22309,913——
1998-09-29$34.13$45.54264,269——
1998-09-28$35.03$46.75244,645——
1998-09-25$34.24$45.69106,281——
1998-09-24$34.41$45.92246,629——
1998-09-23$35.49$47.36296,573——
1998-09-22$33.84$45.16122,047——
1998-09-21$33.33$44.48102,753——
1998-09-18$33.50$44.71448,387——
1998-09-17$32.94$43.95144,648——
1998-09-16$33.79$45.09177,723——
1998-09-15$33.73$44.83258,647——
1998-09-14$32.43$43.10150,602——
1998-09-11$31.49$41.85223,256——
1998-09-10$29.48$39.18155,342——
1998-09-09$31.52$41.89226,895——
1998-09-08$33.25$44.19326,450——
1998-09-04$30.05$39.93259,970——
1998-09-03$30.61$40.68223,808——
1998-09-02$30.64$40.72264,931——
1998-09-01$31.75$42.19581,238——
1998-08-31$30.50$40.53326,230——
1998-08-28$30.50$40.53193,268——
1998-08-27$29.54$39.25208,593——
1998-08-26$31.97$42.49142,553——
1998-08-25$32.60$43.32171,439——
1998-08-24$32.09$42.64200,104——
1998-08-21$30.73$40.83187,535——
1998-08-20$31.29$41.59248,724——
1998-08-19$31.69$42.12149,499——
1998-08-18$30.95$41.14151,263——
1998-08-17$31.58$41.96144,979——
1998-08-14$30.50$40.53105,840——
1998-08-13$30.61$40.68179,818——
1998-08-12$31.41$41.74272,648——
1998-08-11$30.81$40.95286,099——
1998-08-10$30.84$40.99265,151——
1998-08-07$31.75$42.19358,533——
1998-08-06$32.65$43.40182,243——
1998-08-05$32.31$42.94241,117——
1998-08-04$31.89$42.38271,325——
1998-08-03$31.86$42.34160,524——
1998-07-31$32.43$43.10143,546——
1998-07-30$33.50$44.53106,171——
1998-07-29$32.60$43.32205,727——
1998-07-28$33.22$44.15308,810——
1998-07-27$34.35$45.66157,547——
1998-07-24$34.47$45.81258,757——
1998-07-23$32.43$43.10118,850——
1998-07-22$33.50$44.53167,580——
1998-07-21$33.96$45.13128,221——
1998-07-20$33.76$44.87120,944——
1998-07-17$34.35$45.66112,896——
1998-07-16$34.47$45.81117,086——
1998-07-15$33.79$44.90146,743——
1998-07-14$33.90$45.05227,336——
1998-07-13$33.79$44.90194,261——
1998-07-10$34.30$45.58268,018——
1998-07-09$34.41$45.73251,260——
1998-07-08$33.79$44.90330,309——
1998-07-07$34.47$45.81181,692——
1998-07-06$34.35$45.66219,398——
1998-07-02$33.22$44.15288,965——
1998-07-01$34.24$45.51338,909——
1998-06-30$34.81$46.26217,193——
1998-06-29$35.54$47.24242,881——
1998-06-26$36.05$47.92199,112——
1998-06-25$35.20$46.79174,746——
1998-06-24$35.49$47.16326,340——
1998-06-23$34.92$46.41211,570——
1998-06-22$35.37$47.01202,970——
1998-06-19$35.60$47.31613,541——
1998-06-18$34.69$46.11211,901——
1998-06-17$35.77$47.54276,728——
1998-06-16$34.35$45.47300,321——
1998-06-15$33.22$43.97225,020——
1998-06-12$35.66$47.20317,741——
1998-06-11$36.34$48.10166,698——
1998-06-10$38.10$50.43299,108——
1998-06-09$36.48$48.29214,106——
1998-06-08$36.34$48.10237,920——
1998-06-05$36.28$48.02161,075——
1998-06-04$35.60$47.12297,455——
1998-06-03$35.37$46.82363,274——
1998-06-02$36.05$47.72299,770——
1998-06-01$37.98$50.28213,334——
1998-05-29$38.10$50.43125,575——
1998-05-28$38.66$51.18133,733——
1998-05-27$38.78$51.33190,292——
1998-05-26$37.76$49.98322,151——
1998-05-22$37.36$49.45227,446——
1998-05-21$39.91$52.83153,137——
1998-05-20$39.46$52.23160,193——
1998-05-19$37.53$49.68233,951——
1998-05-18$37.53$49.68161,075——
1998-05-15$38.96$51.58233,510——
1998-05-14$38.85$51.43128,993——
1998-05-13$39.08$51.73116,424——
1998-05-12$38.93$51.53123,701——
1998-05-11$39.03$51.6680,042——
1998-05-08$39.15$51.83156,445——
1998-05-07$38.93$51.53142,553——
1998-05-06$38.78$51.33193,489——
1998-05-05$38.83$51.40237,148——
1998-05-04$38.85$51.43257,985——
1998-05-01$38.66$51.18165,044——
1998-04-30$38.51$50.98172,982——
1998-04-29$38.70$51.23131,969——
1998-04-28$38.55$51.03249,386——
1998-04-27$38.55$51.03234,171——
1998-04-24$39.00$51.63338,027——
1998-04-23$39.85$52.75186,212——
1998-04-22$40.36$53.43128,331——
1998-04-21$41.12$54.43252,032——
1998-04-20$40.36$53.43265,262——
1998-04-17$39.23$51.93135,938——
1998-04-16$38.85$51.43246,740——
1998-04-15$39.30$52.03199,442——
1998-04-14$38.93$51.53252,032——
1998-04-13$38.06$50.38204,404——
1998-04-09$38.17$50.5374,088——
1998-04-08$38.02$50.33194,150——
1998-04-07$37.79$50.03121,716——
1998-04-06$38.25$50.63186,543——
1998-04-03$37.87$50.13176,951——
1998-04-02$37.91$50.18190,843——
1998-04-01$37.66$49.85113,778——
1998-03-31$37.87$50.13257,654——
1998-03-30$37.64$49.83233,510——
1998-03-27$37.49$49.63167,029——
1998-03-26$38.78$51.33179,267——
1998-03-25$38.89$51.48751,795——
1998-03-24$37.74$49.95257,654——
1998-03-23$37.92$50.19259,308——
1998-03-20$38.44$50.88205,727——
1998-03-19$38.70$51.23102,533——
1998-03-18$38.89$51.48162,398——
1998-03-17$39.25$51.95293,045——
1998-03-16$39.49$52.28369,779——
1998-03-13$39.68$52.53123,370——
1998-03-12$40.06$53.0386,326——
1998-03-11$40.25$53.28110,471——
1998-03-10$39.38$51.94247,070——
1998-03-09$39.64$52.29392,931——
1998-03-06$40.29$53.14212,011——
1998-03-05$40.36$53.24185,882——
1998-03-04$40.51$53.44120,393——
1998-03-03$40.70$53.69141,892——
1998-03-02$40.74$53.74124,693——
1998-02-27$40.82$53.8493,602——
1998-02-26$40.89$53.94181,582——
1998-02-25$39.91$52.64173,644——
1998-02-24$39.91$52.64170,998——
1998-02-23$40.85$53.89451,143——
1998-02-20$41.08$54.19268,238——
1998-02-19$40.02$52.79140,238——
1998-02-18$39.98$52.74253,024——
1998-02-17$40.36$53.24518,285——
1998-02-13$40.43$53.3396,248——
1998-02-12$40.44$53.34252,032——
1998-02-11$39.76$52.44169,344——
1998-02-10$39.91$52.64280,807——
1998-02-09$39.64$52.29189,189——
1998-02-06$38.89$51.29122,047——
1998-02-05$38.78$51.15130,316——
1998-02-04$39.29$51.82134,615——
1998-02-03$39.15$51.64166,367——
1998-02-02$39.27$51.79446,843——
1998-01-30$38.55$50.85246,740——
1998-01-29$39.23$51.74267,577——
1998-01-28$38.49$50.77124,693——
1998-01-27$38.62$50.95595,350——
1998-01-26$38.17$50.35163,721——
1998-01-23$38.57$50.87321,820——
1998-01-22$39.12$51.59375,401——
1998-01-21$40.15$52.96280,807——
1998-01-20$40.44$53.34638,348——
1998-01-16$39.98$52.74427,660——
1998-01-15$40.06$52.84212,342——
1998-01-14$39.95$52.69365,148——
1998-01-13$40.82$53.84744,849——
1998-01-12$39.61$52.24560,621——
1998-01-09$38.47$50.75980,012——
1998-01-08$39.49$52.091,015,072——
1998-01-07$40.33$53.19868,550——
1998-01-06$40.70$53.69408,476——
1998-01-05$40.82$53.841,356,737——
1998-01-02$41.16$54.29853,335——