NASDAQ:CINF | Historical Stock Price | CINCINNATI FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$3.79$13.51$48.15$171.57$611.431980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.68$1.6817,503——
1980-12-30$1.68$1.68113,771——
1980-12-29$1.62$1.62102,832——
1980-12-26$1.61$1.6124,067——
1980-12-24$1.60$1.6013,127——
1980-12-23$1.60$1.60126,899——
1980-12-22$1.59$1.5915,315——
1980-12-19$1.60$1.6039,382——
1980-12-18$1.59$1.5913,127——
1980-12-17$1.59$1.5913,127——
1980-12-16$1.59$1.5950,322——
1980-12-15$1.59$1.5924,067——
1980-12-12$1.59$1.5932,819——
1980-12-11$1.59$1.5994,080——
1980-12-10$1.59$1.59181,597——
1980-12-09$1.59$1.5932,819——
1980-12-08$1.59$1.5956,886——
1980-12-05$1.59$1.598,752——
1980-12-04$1.59$1.5961,262——
1980-12-03$1.58$1.5832,819——
1980-12-02$1.58$1.5845,946——
1980-12-01$1.57$1.5798,456——
1980-11-28$1.57$1.576,564——
1980-11-26$1.58$1.5821,879——
1980-11-25$1.58$1.586,564——
1980-11-24$1.57$1.576,564——
1980-11-21$1.54$1.5435,007——
1980-11-20$1.53$1.5326,255——
1980-11-19$1.53$1.5332,819——
1980-11-18$1.54$1.5439,382——
1980-11-17$1.52$1.5210,940——
1980-11-14$1.50$1.504,376——
1980-11-13$1.50$1.5039,382——
1980-11-12$1.54$1.540——
1980-11-11$1.54$1.54122,523——
1980-11-10$1.51$1.5126,255——
1980-11-07$1.52$1.522,188——
1980-11-06$1.52$1.5248,134——
1980-11-05$1.58$1.5861,262——
1980-11-03$1.57$1.5730,631——
1980-10-31$1.59$1.5917,503——
1980-10-30$1.59$1.59159,718——
1980-10-29$1.63$1.6352,510——
1980-10-28$1.59$1.5932,819——
1980-10-27$1.59$1.59100,644——
1980-10-24$1.57$1.5767,825——
1980-10-23$1.59$1.5974,389——
1980-10-22$1.61$1.610——
1980-10-21$1.60$1.6015,315——
1980-10-20$1.61$1.616,564——
1980-10-17$1.62$1.620——
1980-10-16$1.62$1.6254,698——
1980-10-15$1.65$1.6589,704——
1980-10-14$1.70$1.7061,262——
1980-10-13$1.69$1.6996,268——
1980-10-10$1.65$1.6543,758——
1980-10-09$1.70$1.700——
1980-10-08$1.70$1.7083,141——
1980-10-07$1.71$1.71225,355——
1980-10-06$1.70$1.70107,208——
1980-10-03$1.73$1.73207,852——
1980-10-02$1.73$1.7324,067——
1980-10-01$1.73$1.7391,892——
1980-09-30$1.69$1.6963,449——
1980-09-29$1.69$1.6930,631——
1980-09-26$1.71$1.71113,771——
1980-09-25$1.74$1.7437,194——
1980-09-24$1.76$1.76107,208——
1980-09-23$1.76$1.76310,683——
1980-09-22$1.84$1.84118,147——
1980-09-19$1.87$1.87118,147——
1980-09-18$1.87$1.87212,227——
1980-09-17$1.84$1.8417,503——
1980-09-16$1.84$1.8487,516——
1980-09-15$1.77$1.7745,946——
1980-09-12$1.71$1.71100,644——
1980-09-11$1.70$1.70118,147——
1980-09-10$1.69$1.6917,503——
1980-09-09$1.68$1.688,752——
1980-09-08$1.68$1.6824,067——
1980-09-05$1.67$1.6743,758——
1980-09-04$1.65$1.65255,986——
1980-09-03$1.62$1.6232,819——
1980-09-02$1.62$1.6254,698——
1980-08-29$1.62$1.62111,583——
1980-08-28$1.62$1.62124,711——
1980-08-27$1.61$1.6117,503——
1980-08-26$1.61$1.61247,234——
1980-08-25$1.60$1.60439,770——
1980-08-22$1.57$1.5767,825——
1980-08-21$1.57$1.5745,946——
1980-08-20$1.52$1.5261,262——
1980-08-19$1.51$1.518,752——
1980-08-18$1.51$1.5135,007——
1980-08-15$1.52$1.5250,322——
1980-08-14$1.51$1.51137,838——
1980-08-13$1.47$1.4754,698——
1980-08-12$1.47$1.47859,849——
1980-08-11$1.46$1.46140,026——
1980-08-08$1.46$1.4641,570——
1980-08-07$1.46$1.4689,704——
1980-08-06$1.46$1.46236,294——
1980-08-05$1.45$1.4576,577——
1980-08-04$1.47$1.4774,389——
1980-08-01$1.51$1.51179,409——
1980-07-31$1.52$1.5270,013——
1980-07-30$1.53$1.5332,819——
1980-07-29$1.54$1.5452,510——
1980-07-28$1.53$1.5317,503——
1980-07-25$1.53$1.5332,819——
1980-07-24$1.52$1.5261,262——
1980-07-23$1.53$1.5365,637——
1980-07-22$1.53$1.5321,879——
1980-07-21$1.54$1.5441,570——
1980-07-18$1.54$1.5456,886——
1980-07-17$1.54$1.54107,208——
1980-07-16$1.55$1.5552,510——
1980-07-15$1.55$1.5574,389——
1980-07-14$1.55$1.5548,134——
1980-07-11$1.55$1.5515,315——
1980-07-10$1.55$1.550——
1980-07-09$1.55$1.5556,886——
1980-07-08$1.55$1.5524,067——
1980-07-07$1.55$1.5541,570——
1980-07-03$1.54$1.5439,382——
1980-07-02$1.53$1.5321,879——
1980-07-01$1.53$1.5319,691——
1980-06-30$1.53$1.5341,570——
1980-06-27$1.53$1.5332,819——
1980-06-26$1.53$1.5319,691——
1980-06-25$1.53$1.5389,704——
1980-06-24$1.51$1.5121,879——
1980-06-23$1.51$1.51236,294——
1980-06-20$1.50$1.5048,134——
1980-06-19$1.50$1.508,752——
1980-06-18$1.50$1.5041,570——
1980-06-17$1.50$1.5059,074——
1980-06-16$1.51$1.5119,691——
1980-06-13$1.50$1.50115,959——
1980-06-12$1.44$1.4494,080——
1980-06-11$1.41$1.41177,221——
1980-06-10$1.29$1.29133,463——
1980-06-09$1.29$1.294,376——
1980-06-06$1.29$1.2983,141——
1980-06-05$1.28$1.2819,691——
1980-06-04$1.28$1.28231,919——
1980-06-03$1.25$1.2552,510——
1980-06-02$1.25$1.2530,631——
1980-05-30$1.25$1.250——
1980-05-29$1.25$1.2545,946——
1980-05-28$1.26$1.2687,516——
1980-05-27$1.26$1.2654,698——
1980-05-23$1.23$1.2330,631——
1980-05-22$1.23$1.2317,503——
1980-05-21$1.23$1.23135,650——
1980-05-20$1.23$1.2326,255——
1980-05-19$1.23$1.2313,127——
1980-05-16$1.25$1.25212,227——
1980-05-15$1.23$1.2385,329——
1980-05-14$1.22$1.2224,067——
1980-05-13$1.21$1.2126,255——
1980-05-12$1.23$1.23135,650——
1980-05-09$1.23$1.2321,879——
1980-05-08$1.25$1.2545,946——
1980-05-07$1.26$1.2613,127——
1980-05-06$1.26$1.2674,389——
1980-05-05$1.20$1.2065,637——
1980-05-02$1.17$1.178,752——
1980-05-01$1.17$1.1759,074——
1980-04-30$1.15$1.1578,765——
1980-04-29$1.13$1.1365,637——
1980-04-28$1.14$1.1426,255——
1980-04-25$1.13$1.1315,315——
1980-04-24$1.13$1.1337,194——
1980-04-23$1.13$1.1337,194——
1980-04-22$1.13$1.1328,443——
1980-04-21$1.13$1.130——
1980-04-18$1.13$1.138,752——
1980-04-17$1.13$1.1319,691——
1980-04-16$1.13$1.1356,886——
1980-04-15$1.12$1.1215,315——
1980-04-14$1.12$1.12102,832——
1980-04-11$1.13$1.1310,940——
1980-04-10$1.13$1.1341,570——
1980-04-09$1.11$1.1139,382——
1980-04-08$1.11$1.1141,570——
1980-04-07$1.10$1.1013,127——
1980-04-03$1.10$1.1037,194——
1980-04-02$1.10$1.1026,255——
1980-04-01$1.09$1.0945,946——
1980-03-31$1.07$1.0710,940——
1980-03-28$1.07$1.07124,711——
1980-03-27$1.19$1.1961,262——
1980-03-26$1.23$1.236,564——
1980-03-25$1.23$1.2335,007——
1980-03-24$1.26$1.26131,275——
1980-03-21$1.33$1.336,564——
1980-03-20$1.33$1.3317,503——
1980-03-19$1.33$1.3313,127——
1980-03-18$1.33$1.3332,819——
1980-03-17$1.33$1.3345,946——