Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.60 | $49.36 | 382,016 | — | — |
| 2001-12-28 | $34.59 | $49.34 | 214,326 | — | — |
| 2001-12-27 | $34.37 | $49.02 | 165,155 | — | — |
| 2001-12-26 | $34.02 | $48.53 | 142,884 | — | — |
| 2001-12-24 | $33.91 | $48.37 | 271,987 | — | — |
| 2001-12-21 | $33.71 | $48.09 | 791,154 | — | — |
| 2001-12-20 | $33.84 | $48.27 | 485,431 | — | — |
| 2001-12-19 | $33.82 | $48.24 | 455,002 | — | — |
| 2001-12-18 | $34.17 | $48.46 | 404,507 | — | — |
| 2001-12-17 | $33.37 | $47.33 | 695,347 | — | — |
| 2001-12-14 | $33.59 | $47.64 | 229,320 | — | — |
| 2001-12-13 | $33.57 | $47.61 | 254,237 | — | — |
| 2001-12-12 | $34.22 | $48.54 | 400,869 | — | — |
| 2001-12-11 | $33.89 | $48.06 | 389,734 | — | — |
| 2001-12-10 | $34.19 | $48.49 | 446,513 | — | — |
| 2001-12-07 | $34.63 | $49.12 | 464,263 | — | — |
| 2001-12-06 | $34.88 | $49.48 | 412,776 | — | — |
| 2001-12-05 | $35.17 | $49.88 | 283,453 | — | — |
| 2001-12-04 | $35.11 | $49.80 | 930,179 | — | — |
| 2001-12-03 | $35.11 | $49.80 | 529,200 | — | — |
| 2001-11-30 | $35.00 | $49.65 | 528,649 | — | — |
| 2001-11-29 | $35.55 | $50.42 | 542,540 | — | — |
| 2001-11-28 | $35.85 | $50.86 | 317,189 | — | — |
| 2001-11-27 | $36.24 | $51.40 | 391,718 | — | — |
| 2001-11-26 | $36.61 | $51.92 | 674,730 | — | — |
| 2001-11-23 | $36.91 | $52.35 | 123,480 | — | — |
| 2001-11-21 | $36.55 | $51.85 | 218,185 | — | — |
| 2001-11-20 | $36.01 | $51.07 | 338,468 | — | — |
| 2001-11-19 | $36.39 | $51.62 | 305,503 | — | — |
| 2001-11-16 | $35.04 | $49.70 | 274,412 | — | — |
| 2001-11-15 | $34.88 | $49.48 | 350,485 | — | — |
| 2001-11-14 | $35.01 | $49.66 | 282,020 | — | — |
| 2001-11-13 | $35.26 | $50.01 | 372,866 | — | — |
| 2001-11-12 | $35.36 | $50.15 | 206,278 | — | — |
| 2001-11-09 | $35.05 | $49.71 | 257,544 | — | — |
| 2001-11-08 | $35.50 | $50.35 | 380,363 | — | — |
| 2001-11-07 | $37.29 | $52.89 | 582,230 | — | — |
| 2001-11-06 | $36.83 | $52.25 | 309,141 | — | — |
| 2001-11-05 | $36.70 | $52.05 | 287,642 | — | — |
| 2001-11-02 | $35.95 | $50.98 | 497,228 | — | — |
| 2001-11-01 | $35.23 | $49.97 | 322,592 | — | — |
| 2001-10-31 | $33.74 | $47.86 | 397,562 | — | — |
| 2001-10-30 | $34.07 | $48.32 | 253,465 | — | — |
| 2001-10-29 | $34.88 | $49.48 | 177,172 | — | — |
| 2001-10-26 | $35.28 | $50.05 | 234,281 | — | — |
| 2001-10-25 | $35.33 | $50.11 | 451,805 | — | — |
| 2001-10-24 | $35.06 | $49.72 | 275,735 | — | — |
| 2001-10-23 | $34.52 | $48.96 | 291,942 | — | — |
| 2001-10-22 | $35.89 | $50.91 | 238,030 | — | — |
| 2001-10-19 | $34.31 | $48.67 | 395,687 | — | — |
| 2001-10-18 | $34.75 | $49.29 | 296,132 | — | — |
| 2001-10-17 | $35.17 | $49.89 | 371,653 | — | — |
| 2001-10-16 | $35.79 | $50.77 | 380,693 | — | — |
| 2001-10-15 | $35.74 | $50.69 | 493,369 | — | — |
| 2001-10-12 | $35.31 | $50.08 | 381,134 | — | — |
| 2001-10-11 | $35.66 | $50.57 | 929,077 | — | — |
| 2001-10-10 | $35.46 | $50.30 | 1,331,159 | — | — |
| 2001-10-09 | $35.40 | $50.21 | 882,331 | — | — |
| 2001-10-08 | $35.99 | $51.05 | 433,283 | — | — |
| 2001-10-05 | $37.20 | $52.76 | 931,172 | — | — |
| 2001-10-04 | $38.46 | $54.55 | 689,173 | — | — |
| 2001-10-03 | $37.92 | $53.79 | 556,763 | — | — |
| 2001-10-02 | $36.87 | $52.30 | 897,766 | — | — |
| 2001-10-01 | $36.73 | $52.10 | 589,066 | — | — |
| 2001-09-28 | $37.75 | $53.54 | 676,825 | — | — |
| 2001-09-27 | $36.19 | $51.33 | 364,266 | — | — |
| 2001-09-26 | $34.30 | $48.66 | 435,047 | — | — |
| 2001-09-25 | $34.30 | $48.66 | 841,869 | — | — |
| 2001-09-24 | $34.26 | $48.59 | 355,336 | — | — |
| 2001-09-21 | $33.82 | $47.97 | 608,580 | — | — |
| 2001-09-20 | $34.80 | $49.36 | 382,788 | — | — |
| 2001-09-19 | $35.10 | $49.79 | 505,717 | — | — |
| 2001-09-18 | $35.46 | $50.03 | 345,854 | — | — |
| 2001-09-17 | $35.50 | $50.08 | 737,021 | — | — |
| 2001-09-10 | $36.19 | $51.06 | 502,740 | — | — |
| 2001-09-07 | $35.35 | $49.87 | 222,264 | — | — |
| 2001-09-06 | $35.51 | $50.10 | 288,635 | — | — |
| 2001-09-05 | $36.76 | $51.86 | 297,785 | — | — |
| 2001-09-04 | $36.29 | $51.20 | 311,897 | — | — |
| 2001-08-31 | $36.28 | $51.18 | 350,816 | — | — |
| 2001-08-30 | $36.86 | $52.00 | 249,496 | — | — |
| 2001-08-29 | $36.85 | $51.99 | 184,007 | — | — |
| 2001-08-28 | $37.26 | $52.57 | 399,105 | — | — |
| 2001-08-27 | $37.79 | $53.31 | 250,598 | — | — |
| 2001-08-24 | $38.21 | $53.91 | 188,858 | — | — |
| 2001-08-23 | $37.63 | $53.09 | 177,613 | — | — |
| 2001-08-22 | $37.86 | $53.41 | 245,527 | — | — |
| 2001-08-21 | $37.78 | $53.30 | 272,207 | — | — |
| 2001-08-20 | $37.81 | $53.35 | 385,985 | — | — |
| 2001-08-17 | $37.41 | $52.77 | 372,976 | — | — |
| 2001-08-16 | $37.07 | $52.30 | 333,396 | — | — |
| 2001-08-15 | $36.59 | $51.62 | 271,766 | — | — |
| 2001-08-14 | $36.77 | $51.88 | 272,869 | — | — |
| 2001-08-13 | $36.12 | $50.95 | 130,316 | — | — |
| 2001-08-10 | $36.18 | $51.04 | 144,317 | — | — |
| 2001-08-09 | $36.04 | $50.84 | 290,729 | — | — |
| 2001-08-08 | $35.78 | $50.48 | 276,287 | — | — |
| 2001-08-07 | $35.79 | $50.49 | 278,161 | — | — |
| 2001-08-06 | $34.97 | $49.33 | 299,880 | — | — |
| 2001-08-03 | $35.38 | $49.92 | 657,421 | — | — |
| 2001-08-02 | $34.83 | $49.14 | 423,470 | — | — |
| 2001-08-01 | $35.80 | $50.51 | 245,306 | — | — |
| 2001-07-31 | $35.74 | $50.42 | 369,999 | — | — |
| 2001-07-30 | $35.18 | $49.64 | 326,671 | — | — |
| 2001-07-27 | $35.22 | $49.69 | 218,405 | — | — |
| 2001-07-26 | $35.68 | $50.34 | 507,701 | — | — |
| 2001-07-25 | $35.51 | $50.10 | 266,364 | — | — |
| 2001-07-24 | $34.81 | $49.11 | 335,601 | — | — |
| 2001-07-23 | $34.80 | $49.10 | 251,811 | — | — |
| 2001-07-20 | $35.07 | $49.47 | 448,497 | — | — |
| 2001-07-19 | $36.05 | $50.86 | 412,445 | — | — |
| 2001-07-18 | $36.05 | $50.86 | 360,187 | — | — |
| 2001-07-17 | $35.90 | $50.65 | 344,201 | — | — |
| 2001-07-16 | $35.93 | $50.69 | 418,840 | — | — |
| 2001-07-13 | $35.56 | $50.17 | 172,541 | — | — |
| 2001-07-12 | $35.56 | $50.16 | 499,433 | — | — |
| 2001-07-11 | $35.27 | $49.75 | 374,740 | — | — |
| 2001-07-10 | $35.32 | $49.83 | 195,473 | — | — |
| 2001-07-09 | $35.90 | $50.65 | 257,324 | — | — |
| 2001-07-06 | $35.31 | $49.82 | 256,993 | — | — |
| 2001-07-05 | $36.45 | $51.43 | 305,834 | — | — |
| 2001-07-03 | $36.82 | $51.94 | 181,472 | — | — |
| 2001-07-02 | $36.61 | $51.65 | 696,890 | — | — |
| 2001-06-29 | $35.83 | $50.54 | 610,344 | — | — |
| 2001-06-28 | $36.77 | $51.88 | 266,144 | — | — |
| 2001-06-27 | $36.60 | $51.63 | 314,323 | — | — |
| 2001-06-26 | $36.93 | $52.09 | 243,983 | — | — |
| 2001-06-25 | $36.24 | $51.12 | 176,841 | — | — |
| 2001-06-22 | $36.42 | $51.38 | 632,174 | — | — |
| 2001-06-21 | $37.10 | $52.34 | 638,678 | — | — |
| 2001-06-20 | $37.28 | $52.59 | 553,014 | — | — |
| 2001-06-19 | $37.18 | $52.18 | 428,101 | — | — |
| 2001-06-18 | $37.01 | $51.94 | 299,329 | — | — |
| 2001-06-15 | $37.46 | $52.58 | 706,151 | — | — |
| 2001-06-14 | $37.96 | $53.28 | 323,033 | — | — |
| 2001-06-13 | $38.73 | $54.36 | 272,097 | — | — |
| 2001-06-12 | $38.31 | $53.77 | 183,566 | — | — |
| 2001-06-11 | $37.82 | $53.09 | 193,820 | — | — |
| 2001-06-08 | $37.65 | $52.84 | 224,138 | — | — |
| 2001-06-07 | $37.45 | $52.56 | 172,872 | — | — |
| 2001-06-06 | $37.69 | $52.90 | 320,166 | — | — |
| 2001-06-05 | $37.69 | $52.90 | 507,040 | — | — |
| 2001-06-04 | $37.62 | $52.81 | 543,974 | — | — |
| 2001-06-01 | $37.83 | $53.10 | 406,933 | — | — |
| 2001-05-31 | $38.11 | $53.49 | 635,261 | — | — |
| 2001-05-30 | $37.71 | $52.92 | 223,146 | — | — |
| 2001-05-29 | $37.38 | $52.46 | 458,420 | — | — |
| 2001-05-25 | $37.19 | $52.20 | 270,774 | — | — |
| 2001-05-24 | $36.71 | $51.52 | 190,292 | — | — |
| 2001-05-23 | $36.56 | $51.32 | 363,053 | — | — |
| 2001-05-22 | $36.96 | $51.88 | 336,373 | — | — |
| 2001-05-21 | $36.96 | $51.88 | 318,071 | — | — |
| 2001-05-18 | $36.49 | $51.21 | 321,820 | — | — |
| 2001-05-17 | $36.51 | $51.24 | 545,958 | — | — |
| 2001-05-16 | $36.45 | $51.16 | 597,224 | — | — |
| 2001-05-15 | $36.10 | $50.67 | 297,565 | — | — |
| 2001-05-14 | $35.74 | $50.16 | 257,103 | — | — |
| 2001-05-11 | $35.81 | $50.26 | 269,782 | — | — |
| 2001-05-10 | $35.62 | $49.99 | 449,930 | — | — |
| 2001-05-09 | $35.60 | $49.97 | 405,500 | — | — |
| 2001-05-08 | $35.46 | $49.76 | 421,927 | — | — |
| 2001-05-07 | $35.61 | $49.98 | 130,867 | — | — |
| 2001-05-04 | $36.04 | $50.58 | 417,407 | — | — |
| 2001-05-03 | $35.05 | $49.19 | 273,641 | — | — |
| 2001-05-02 | $35.08 | $49.24 | 316,087 | — | — |
| 2001-05-01 | $35.29 | $49.53 | 286,650 | — | — |
| 2001-04-30 | $34.81 | $48.86 | 304,621 | — | — |
| 2001-04-27 | $35.34 | $49.60 | 352,910 | — | — |
| 2001-04-26 | $33.85 | $47.51 | 396,569 | — | — |
| 2001-04-25 | $34.00 | $47.71 | 272,869 | — | — |
| 2001-04-24 | $34.40 | $48.29 | 390,836 | — | — |
| 2001-04-23 | $34.38 | $48.25 | 313,110 | — | — |
| 2001-04-20 | $34.10 | $47.87 | 310,685 | — | — |
| 2001-04-19 | $34.75 | $48.77 | 549,486 | — | — |
| 2001-04-18 | $35.04 | $49.18 | 430,526 | — | — |
| 2001-04-17 | $34.14 | $47.92 | 253,796 | — | — |
| 2001-04-16 | $33.55 | $47.09 | 217,964 | — | — |
| 2001-04-12 | $33.11 | $46.47 | 145,089 | — | — |
| 2001-04-11 | $33.02 | $46.35 | 298,778 | — | — |
| 2001-04-10 | $33.53 | $47.06 | 348,500 | — | — |
| 2001-04-09 | $33.12 | $46.48 | 207,601 | — | — |
| 2001-04-06 | $33.05 | $46.39 | 406,823 | — | — |
| 2001-04-05 | $34.41 | $48.30 | 361,069 | — | — |
| 2001-04-04 | $33.84 | $47.50 | 364,597 | — | — |
| 2001-04-03 | $34.01 | $47.74 | 455,333 | — | — |
| 2001-04-02 | $34.24 | $48.06 | 385,765 | — | — |
| 2001-03-30 | $34.41 | $48.30 | 461,727 | — | — |
| 2001-03-29 | $33.28 | $46.71 | 328,214 | — | — |
| 2001-03-28 | $32.88 | $46.15 | 535,925 | — | — |
| 2001-03-27 | $32.82 | $46.07 | 409,248 | — | — |
| 2001-03-26 | $33.33 | $46.78 | 243,432 | — | — |
| 2001-03-23 | $32.65 | $45.83 | 287,642 | — | — |
| 2001-03-22 | $32.03 | $44.95 | 601,524 | — | — |
| 2001-03-21 | $32.37 | $45.43 | 399,656 | — | — |
| 2001-03-20 | $32.60 | $45.48 | 311,015 | — | — |
| 2001-03-19 | $32.37 | $45.17 | 232,738 | — | — |
| 2001-03-16 | $32.96 | $46.00 | 769,876 | — | — |
| 2001-03-15 | $33.16 | $46.27 | 261,954 | — | — |
| 2001-03-14 | $32.60 | $45.48 | 276,176 | — | — |
| 2001-03-13 | $33.28 | $46.43 | 214,988 | — | — |
| 2001-03-12 | $33.62 | $46.91 | 301,203 | — | — |
| 2001-03-09 | $34.13 | $47.62 | 199,773 | — | — |
| 2001-03-08 | $34.58 | $48.25 | 217,413 | — | — |
| 2001-03-07 | $34.01 | $47.46 | 179,487 | — | — |
| 2001-03-06 | $33.90 | $47.30 | 266,585 | — | — |
| 2001-03-05 | $33.79 | $47.14 | 316,969 | — | — |
| 2001-03-02 | $33.67 | $46.99 | 310,354 | — | — |
| 2001-03-01 | $33.82 | $47.18 | 272,207 | — | — |
| 2001-02-28 | $33.39 | $46.59 | 449,489 | — | — |
| 2001-02-27 | $33.22 | $46.35 | 284,114 | — | — |
| 2001-02-26 | $32.48 | $45.32 | 315,315 | — | — |
| 2001-02-23 | $32.36 | $45.15 | 203,081 | — | — |
| 2001-02-22 | $32.88 | $45.88 | 395,577 | — | — |
| 2001-02-21 | $32.26 | $45.01 | 309,251 | — | — |
| 2001-02-20 | $33.16 | $46.27 | 214,657 | — | — |
| 2001-02-16 | $33.86 | $47.24 | 223,036 | — | — |
| 2001-02-15 | $33.62 | $46.91 | 289,186 | — | — |
| 2001-02-14 | $33.45 | $46.67 | 319,835 | — | — |
| 2001-02-13 | $33.90 | $47.30 | 489,290 | — | — |
| 2001-02-12 | $34.01 | $47.46 | 383,229 | — | — |
| 2001-02-09 | $33.28 | $46.43 | 147,294 | — | — |
| 2001-02-08 | $33.45 | $46.67 | 172,652 | — | — |
| 2001-02-07 | $33.62 | $46.91 | 222,926 | — | — |
| 2001-02-06 | $33.01 | $46.06 | 554,778 | — | — |
| 2001-02-05 | $32.65 | $45.56 | 244,976 | — | — |
| 2001-02-02 | $32.44 | $45.27 | 277,610 | — | — |
| 2001-02-01 | $32.31 | $45.09 | 260,190 | — | — |
| 2001-01-31 | $32.26 | $45.01 | 443,756 | — | — |
| 2001-01-30 | $32.82 | $45.80 | 624,787 | — | — |
| 2001-01-29 | $33.22 | $46.35 | 446,954 | — | — |
| 2001-01-26 | $33.50 | $46.75 | 332,845 | — | — |
| 2001-01-25 | $33.56 | $46.83 | 418,950 | — | — |
| 2001-01-24 | $33.45 | $46.67 | 590,279 | — | — |
| 2001-01-23 | $33.50 | $46.75 | 669,769 | — | — |
| 2001-01-22 | $33.67 | $46.99 | 839,885 | — | — |
| 2001-01-19 | $32.77 | $45.72 | 734,816 | — | — |
| 2001-01-18 | $33.62 | $46.91 | 561,614 | — | — |
| 2001-01-17 | $34.07 | $47.54 | 256,883 | — | — |
| 2001-01-16 | $34.47 | $48.09 | 688,181 | — | — |
| 2001-01-12 | $34.30 | $47.86 | 533,500 | — | — |
| 2001-01-11 | $35.37 | $49.36 | 509,024 | — | — |
| 2001-01-10 | $36.17 | $50.47 | 366,251 | — | — |
| 2001-01-09 | $36.22 | $50.55 | 455,884 | — | — |
| 2001-01-08 | $36.45 | $50.86 | 364,707 | — | — |
| 2001-01-05 | $36.11 | $50.39 | 533,720 | — | — |
| 2001-01-04 | $36.22 | $50.55 | 1,126,094 | — | — |
| 2001-01-03 | $37.30 | $52.05 | 886,190 | — | — |
| 2001-01-02 | $35.94 | $50.15 | 669,879 | — | — |