Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $173.15 | 23,387 |
| 2026-09-03 | — | — | — | $173.27 | 14,963 |
| 2026-09-02 | — | — | — | $170.69 | 16,748 |
| 2026-09-01 | — | — | — | $171.69 | 24,442 |
| 2026-08-31 | — | — | — | $170.76 | 27,865 |
| 2026-08-28 | — | — | — | $173.90 | 17,983 |
| 2026-08-27 | $172.52 | $560.51 | 496,300 | $171.39 | 35,965 |
| 2026-08-26 | $172.38 | $560.06 | 376,300 | $171.71 | 19,795 |
| 2026-08-25 | $171.42 | $556.94 | 433,800 | $171.94 | 11,816 |
| 2026-08-24 | $171.21 | $556.26 | 414,800 | $168.97 | 22,365 |
| 2026-08-21 | $168.29 | $546.77 | 450,500 | $168.74 | 11,977 |
| 2026-08-20 | $168.19 | $546.45 | 426,500 | $167.90 | 24,621 |
| 2026-08-19 | $168.49 | $547.42 | 398,200 | $170.83 | 20,083 |
| 2026-08-18 | $171.35 | $556.71 | 425,600 | $172.41 | 21,317 |
| 2026-08-17 | $171.06 | $555.77 | 419,700 | $173.99 | 10,284 |
| 2026-08-14 | $173.17 | $562.63 | 282,100 | $173.28 | 12,038 |
| 2026-08-13 | $172.67 | $561.00 | 345,500 | $172.75 | 9,554 |
| 2026-08-12 | $172.47 | $560.35 | 483,500 | $172.87 | 21,496 |
| 2026-08-11 | $173.21 | $562.76 | 444,500 | $173.54 | 9,453 |
| 2026-08-10 | $173.86 | $564.87 | 477,800 | $175.88 | 19,009 |
| 2026-08-07 | $176.86 | $574.62 | 366,200 | $177.82 | 8,558 |
| 2026-08-06 | $179.04 | $581.70 | 547,900 | $179.12 | 16,579 |
| 2026-08-05 | $177.79 | $577.64 | 855,300 | $180.77 | 35,063 |
| 2026-08-04 | $179.42 | $582.93 | 525,700 | $176.28 | 10,735 |
| 2026-08-03 | $178.03 | $578.42 | 744,600 | $178.75 | 28,123 |
| 2026-07-31 | $177.68 | $577.28 | 944,400 | $174.74 | 35,236 |
| 2026-07-30 | $174.73 | $567.69 | 962,400 | $178.56 | 45,620 |
| 2026-07-29 | $181.33 | $589.14 | 918,400 | $179.56 | 53,750 |
| 2026-07-28 | $182.63 | $593.36 | 1,454,100 | $177.11 | 73,246 |
| 2026-07-27 | $184.23 | $598.56 | 958,400 | $183.27 | 46,214 |
| 2026-07-24 | $182.81 | $593.95 | 742,100 | $180.16 | 29,401 |
| 2026-07-23 | $179.38 | $582.80 | 639,800 | $178.44 | 18,709 |
| 2026-07-22 | $179.23 | $582.32 | 521,800 | $179.84 | 26,743 |
| 2026-07-21 | $180.51 | $586.47 | 706,700 | $179.29 | 36,564 |
| 2026-07-20 | $180.36 | $585.99 | 944,900 | $180.48 | 26,256 |
| 2026-07-17 | $180.79 | $587.38 | 1,355,000 | — | — |
| 2026-07-16 | $176.29 | $572.76 | 1,166,200 | — | — |
| 2026-07-15 | $172.43 | $560.22 | 1,024,500 | — | — |
| 2026-07-14 | $180.03 | $584.91 | 563,300 | — | — |
| 2026-07-13 | $182.67 | $593.49 | 734,600 | — | — |
| 2026-07-10 | $179.28 | $582.48 | 1,007,100 | — | — |
| 2026-07-09 | $175.43 | $569.97 | 2,196,200 | — | — |
| 2026-07-08 | $181.57 | $589.92 | 953,900 | — | — |
| 2026-07-07 | $189.06 | $614.25 | 954,700 | — | — |
| 2026-07-06 | $189.59 | $615.97 | 730,700 | — | — |
| 2026-07-02 | $192.03 | $623.90 | 798,400 | — | — |
| 2026-07-01 | $187.21 | $608.24 | 711,900 | — | — |
| 2026-06-30 | $185.14 | $601.52 | 684,900 | — | — |
| 2026-06-29 | $186.16 | $604.83 | 693,500 | — | — |
| 2026-06-26 | $184.08 | $598.07 | 1,547,600 | — | — |
| 2026-06-25 | $177.73 | $577.44 | 607,100 | — | — |
| 2026-06-24 | $178.45 | $579.78 | 829,800 | — | — |
| 2026-06-23 | $175.81 | $571.20 | 956,700 | — | — |
| 2026-06-22 | $172.46 | $557.27 | 929,700 | — | — |
| 2026-06-18 | $170.20 | $549.96 | 3,239,500 | — | — |
| 2026-06-17 | $171.47 | $554.07 | 704,700 | — | — |
| 2026-06-16 | $171.79 | $555.10 | 676,000 | — | — |
| 2026-06-15 | $169.34 | $547.18 | 748,100 | — | — |
| 2026-06-12 | $169.01 | $546.12 | 600,300 | — | — |
| 2026-06-11 | $168.30 | $543.82 | 1,282,700 | — | — |
| 2026-06-10 | $166.43 | $537.78 | 510,600 | — | — |
| 2026-06-09 | $163.83 | $529.38 | 725,700 | — | — |
| 2026-06-08 | $162.25 | $524.27 | 472,100 | — | — |
| 2026-06-05 | $165.29 | $534.10 | 523,400 | — | — |
| 2026-06-04 | $160.66 | $519.14 | 851,900 | — | — |
| 2026-06-03 | $158.02 | $510.61 | 753,100 | — | — |
| 2026-06-02 | $158.00 | $510.54 | 629,900 | — | — |
| 2026-06-01 | $156.83 | $506.76 | 768,000 | — | — |
| 2026-05-29 | $157.42 | $508.67 | 835,900 | — | — |
| 2026-05-28 | $160.00 | $517.00 | 628,000 | — | — |
| 2026-05-27 | $162.94 | $526.50 | 492,600 | — | — |
| 2026-05-26 | $167.04 | $539.75 | 388,600 | — | — |
| 2026-05-22 | $168.10 | $543.18 | 332,100 | — | — |
| 2026-05-21 | $168.37 | $544.05 | 620,000 | — | — |
| 2026-05-20 | $168.53 | $544.57 | 526,200 | — | — |
| 2026-05-19 | $167.85 | $542.37 | 517,900 | — | — |
| 2026-05-18 | $167.65 | $541.72 | 646,000 | — | — |
| 2026-05-15 | $166.42 | $537.75 | 848,200 | — | — |
| 2026-05-14 | $165.31 | $534.16 | 630,500 | — | — |
| 2026-05-13 | $163.26 | $527.54 | 708,500 | — | — |
| 2026-05-12 | $163.79 | $529.25 | 732,800 | — | — |
| 2026-05-11 | $163.33 | $527.76 | 839,600 | — | — |
| 2026-05-08 | $161.50 | $521.85 | 664,400 | — | — |
| 2026-05-07 | $162.05 | $523.63 | 777,200 | — | — |
| 2026-05-06 | $160.43 | $518.39 | 588,600 | — | — |
| 2026-05-05 | $160.35 | $518.13 | 456,000 | — | — |
| 2026-05-04 | $159.57 | $515.61 | 472,800 | — | — |
| 2026-05-01 | $162.05 | $523.63 | 579,700 | — | — |
| 2026-04-30 | $163.60 | $528.64 | 863,900 | — | — |
| 2026-04-29 | $163.22 | $527.41 | 495,100 | — | — |
| 2026-04-28 | $164.96 | $533.03 | 1,014,800 | — | — |
| 2026-04-27 | $165.64 | $535.23 | 907,700 | — | — |
| 2026-04-24 | $164.48 | $531.48 | 619,100 | — | — |
| 2026-04-23 | $168.18 | $543.44 | 566,500 | — | — |
| 2026-04-22 | $166.27 | $537.26 | 613,000 | — | — |
| 2026-04-21 | $166.46 | $537.88 | 640,800 | — | — |
| 2026-04-20 | $165.99 | $536.36 | 524,400 | — | — |
| 2026-04-17 | $166.82 | $539.04 | 2,809,700 | — | — |
| 2026-04-16 | $163.36 | $527.86 | 559,400 | — | — |
| 2026-04-15 | $163.00 | $526.70 | 556,400 | — | — |
| 2026-04-14 | $163.35 | $527.83 | 649,600 | — | — |
| 2026-04-13 | $163.68 | $528.89 | 698,200 | — | — |
| 2026-04-10 | $161.14 | $520.69 | 670,600 | — | — |
| 2026-04-09 | $163.95 | $529.77 | 615,400 | — | — |
| 2026-04-08 | $163.25 | $527.51 | 657,300 | — | — |
| 2026-04-07 | $160.18 | $517.59 | 621,600 | — | — |
| 2026-04-06 | $160.04 | $517.13 | 360,900 | — | — |
| 2026-04-02 | $158.41 | $511.87 | 543,100 | — | — |
| 2026-04-01 | $157.66 | $509.44 | 596,900 | — | — |
| 2026-03-31 | $157.35 | $508.44 | 719,000 | — | — |
| 2026-03-30 | $156.42 | $505.44 | 450,500 | — | — |
| 2026-03-27 | $153.68 | $496.58 | 518,700 | — | — |
| 2026-03-26 | $157.56 | $509.12 | 485,300 | — | — |
| 2026-03-25 | $155.45 | $502.30 | 581,100 | — | — |
| 2026-03-24 | $158.27 | $511.41 | 468,400 | — | — |
| 2026-03-23 | $160.19 | $514.58 | 737,000 | — | — |
| 2026-03-20 | $158.43 | $508.93 | 4,144,900 | — | — |
| 2026-03-19 | $157.86 | $507.10 | 554,800 | — | — |
| 2026-03-18 | $160.20 | $514.61 | 493,600 | — | — |
| 2026-03-17 | $164.77 | $529.29 | 611,200 | — | — |
| 2026-03-16 | $166.57 | $535.08 | 610,400 | — | — |
| 2026-03-13 | $163.82 | $526.24 | 891,000 | — | — |
| 2026-03-12 | $164.23 | $527.56 | 809,200 | — | — |
| 2026-03-11 | $164.00 | $526.82 | 889,000 | — | — |
| 2026-03-10 | $164.73 | $529.16 | 857,700 | — | — |
| 2026-03-09 | $163.32 | $524.64 | 1,004,600 | — | — |
| 2026-03-06 | $165.39 | $531.28 | 726,200 | — | — |
| 2026-03-05 | $166.34 | $534.34 | 942,400 | — | — |
| 2026-03-04 | $167.97 | $539.57 | 583,300 | — | — |
| 2026-03-03 | $168.53 | $541.37 | 751,800 | — | — |
| 2026-03-02 | $169.98 | $546.03 | 1,137,000 | — | — |
| 2026-02-27 | $163.98 | $526.76 | 1,054,600 | — | — |
| 2026-02-26 | $165.20 | $530.67 | 499,900 | — | — |
| 2026-02-25 | $163.75 | $526.02 | 607,600 | — | — |
| 2026-02-24 | $160.73 | $516.32 | 1,182,400 | — | — |
| 2026-02-23 | $160.91 | $516.89 | 1,063,400 | — | — |
| 2026-02-20 | $163.00 | $523.61 | 1,257,800 | — | — |
| 2026-02-19 | $162.40 | $521.68 | 443,800 | — | — |
| 2026-02-18 | $163.25 | $524.41 | 423,800 | — | — |
| 2026-02-17 | $166.07 | $533.47 | 761,000 | — | — |
| 2026-02-13 | $162.77 | $522.87 | 920,200 | — | — |
| 2026-02-12 | $165.11 | $530.39 | 728,800 | — | — |
| 2026-02-11 | $163.46 | $525.08 | 762,300 | — | — |
| 2026-02-10 | $163.09 | $523.90 | 1,262,000 | — | — |
| 2026-02-09 | $168.70 | $541.92 | 797,400 | — | — |
| 2026-02-06 | $172.65 | $554.61 | 593,500 | — | — |
| 2026-02-05 | $171.50 | $550.91 | 751,900 | — | — |
| 2026-02-04 | $168.95 | $542.72 | 715,700 | — | — |
| 2026-02-03 | $163.84 | $526.31 | 600,600 | — | — |
| 2026-02-02 | $162.48 | $521.94 | 736,800 | — | — |
| 2026-01-30 | $160.89 | $516.83 | 1,075,500 | — | — |
| 2026-01-29 | $158.19 | $508.16 | 1,361,800 | — | — |
| 2026-01-28 | $158.40 | $508.83 | 527,600 | — | — |
| 2026-01-27 | $157.86 | $507.10 | 494,700 | — | — |
| 2026-01-26 | $157.98 | $507.48 | 725,400 | — | — |
| 2026-01-23 | $157.03 | $504.43 | 590,600 | — | — |
| 2026-01-22 | $158.15 | $508.03 | 794,500 | — | — |
| 2026-01-21 | $161.78 | $519.69 | 523,400 | — | — |
| 2026-01-20 | $160.81 | $516.57 | 667,100 | — | — |
| 2026-01-16 | $162.18 | $520.97 | 646,200 | — | — |
| 2026-01-15 | $163.37 | $524.80 | 435,200 | — | — |
| 2026-01-14 | $163.68 | $525.79 | 567,100 | — | — |
| 2026-01-13 | $161.01 | $517.21 | 591,900 | — | — |
| 2026-01-12 | $163.63 | $525.63 | 628,100 | — | — |
| 2026-01-09 | $162.99 | $523.57 | 596,700 | — | — |
| 2026-01-08 | $165.19 | $530.64 | 576,300 | — | — |
| 2026-01-07 | $163.04 | $523.74 | 594,300 | — | — |
| 2026-01-06 | $162.12 | $520.78 | 753,500 | — | — |
| 2026-01-05 | $161.96 | $520.27 | 637,100 | — | — |
| 2026-01-02 | $161.49 | $518.76 | 547,300 | — | — |