Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.17 | $145.45 | 365,800 | — | — |
| 2015-12-30 | $60.10 | $147.73 | 392,000 | — | — |
| 2015-12-29 | $60.54 | $148.81 | 328,800 | — | — |
| 2015-12-28 | $60.05 | $147.61 | 340,900 | — | — |
| 2015-12-24 | $59.63 | $146.58 | 321,600 | — | — |
| 2015-12-23 | $59.37 | $145.94 | 608,500 | — | — |
| 2015-12-22 | $59.40 | $146.01 | 537,300 | — | — |
| 2015-12-21 | $58.33 | $143.38 | 547,500 | — | — |
| 2015-12-18 | $57.97 | $142.50 | 1,973,100 | — | — |
| 2015-12-17 | $59.65 | $146.63 | 643,100 | — | — |
| 2015-12-16 | $60.65 | $149.08 | 886,200 | — | — |
| 2015-12-15 | $59.75 | $146.87 | 887,000 | — | — |
| 2015-12-14 | $58.98 | $144.98 | 761,800 | — | — |
| 2015-12-11 | $59.14 | $144.24 | 495,000 | — | — |
| 2015-12-10 | $59.99 | $146.31 | 417,100 | — | — |
| 2015-12-09 | $60.22 | $146.88 | 606,800 | — | — |
| 2015-12-08 | $61.03 | $148.85 | 512,000 | — | — |
| 2015-12-07 | $61.38 | $149.70 | 683,500 | — | — |
| 2015-12-04 | $61.49 | $149.97 | 617,800 | — | — |
| 2015-12-03 | $60.04 | $146.44 | 809,500 | — | — |
| 2015-12-02 | $60.94 | $148.63 | 663,800 | — | — |
| 2015-12-01 | $61.47 | $149.92 | 679,400 | — | — |
| 2015-11-30 | $61.11 | $147.92 | 985,600 | — | — |
| 2015-11-27 | $61.08 | $147.85 | 266,100 | — | — |
| 2015-11-25 | $60.86 | $147.32 | 534,400 | — | — |
| 2015-11-24 | $61.28 | $148.34 | 583,200 | — | — |
| 2015-11-23 | $61.45 | $148.75 | 839,000 | — | — |
| 2015-11-20 | $61.02 | $147.71 | 914,300 | — | — |
| 2015-11-19 | $60.75 | $147.05 | 592,400 | — | — |
| 2015-11-18 | $60.54 | $146.54 | 849,000 | — | — |
| 2015-11-17 | $59.99 | $145.21 | 571,700 | — | — |
| 2015-11-16 | $60.27 | $145.89 | 592,100 | — | — |
| 2015-11-13 | $59.52 | $144.08 | 442,200 | — | — |
| 2015-11-12 | $59.96 | $145.14 | 432,900 | — | — |
| 2015-11-11 | $60.66 | $146.83 | 468,900 | — | — |
| 2015-11-10 | $60.57 | $146.62 | 607,900 | — | — |
| 2015-11-09 | $60.21 | $145.75 | 359,700 | — | — |
| 2015-11-06 | $60.86 | $147.32 | 590,600 | — | — |
| 2015-11-05 | $60.58 | $146.64 | 465,800 | — | — |
| 2015-11-04 | $60.46 | $146.35 | 489,600 | — | — |
| 2015-11-03 | $60.35 | $146.08 | 701,800 | — | — |
| 2015-11-02 | $60.55 | $146.57 | 616,600 | — | — |
| 2015-10-30 | $60.23 | $145.79 | 890,500 | — | — |
| 2015-10-29 | $61.19 | $148.12 | 619,400 | — | — |
| 2015-10-28 | $60.79 | $147.15 | 992,200 | — | — |
| 2015-10-27 | $59.25 | $143.42 | 1,022,300 | — | — |
| 2015-10-26 | $59.17 | $143.23 | 511,900 | — | — |
| 2015-10-23 | $59.04 | $142.91 | 567,300 | — | — |
| 2015-10-22 | $58.78 | $142.28 | 742,900 | — | — |
| 2015-10-21 | $57.97 | $140.32 | 532,700 | — | — |
| 2015-10-20 | $57.73 | $139.74 | 373,900 | — | — |
| 2015-10-19 | $57.37 | $138.87 | 396,600 | — | — |
| 2015-10-16 | $56.89 | $137.71 | 457,900 | — | — |
| 2015-10-15 | $56.51 | $136.79 | 657,800 | — | — |
| 2015-10-14 | $55.72 | $134.88 | 639,400 | — | — |
| 2015-10-13 | $55.95 | $135.43 | 760,700 | — | — |
| 2015-10-12 | $56.68 | $137.20 | 444,200 | — | — |
| 2015-10-09 | $56.17 | $135.97 | 473,200 | — | — |
| 2015-10-08 | $56.22 | $136.09 | 519,000 | — | — |
| 2015-10-07 | $55.25 | $133.74 | 537,500 | — | — |
| 2015-10-06 | $54.63 | $132.24 | 537,000 | — | — |
| 2015-10-05 | $55.05 | $133.25 | 681,900 | — | — |
| 2015-10-02 | $54.06 | $130.86 | 800,200 | — | — |
| 2015-10-01 | $53.55 | $129.62 | 750,200 | — | — |
| 2015-09-30 | $53.80 | $130.23 | 776,300 | — | — |
| 2015-09-29 | $53.27 | $128.95 | 516,400 | — | — |
| 2015-09-28 | $52.89 | $128.03 | 576,900 | — | — |
| 2015-09-25 | $53.46 | $129.41 | 555,200 | — | — |
| 2015-09-24 | $53.23 | $128.85 | 569,600 | — | — |
| 2015-09-23 | $53.07 | $128.46 | 444,800 | — | — |
| 2015-09-22 | $52.89 | $128.03 | 636,300 | — | — |
| 2015-09-21 | $53.42 | $129.31 | 653,900 | — | — |
| 2015-09-18 | $52.81 | $127.83 | 1,487,700 | — | — |
| 2015-09-17 | $53.72 | $130.04 | 881,900 | — | — |
| 2015-09-16 | $53.80 | $130.23 | 689,700 | — | — |
| 2015-09-15 | $53.50 | $129.50 | 613,700 | — | — |
| 2015-09-14 | $52.91 | $128.07 | 781,000 | — | — |
| 2015-09-11 | $53.43 | $128.22 | 748,100 | — | — |
| 2015-09-10 | $53.02 | $127.24 | 596,500 | — | — |
| 2015-09-09 | $52.81 | $126.73 | 734,700 | — | — |
| 2015-09-08 | $53.17 | $127.60 | 1,301,400 | — | — |
| 2015-09-04 | $51.91 | $124.57 | 832,900 | — | — |
| 2015-09-03 | $52.80 | $126.71 | 1,047,300 | — | — |
| 2015-09-02 | $52.31 | $125.53 | 1,186,000 | — | — |
| 2015-09-01 | $50.96 | $122.29 | 1,128,600 | — | — |
| 2015-08-31 | $52.33 | $125.58 | 916,200 | — | — |
| 2015-08-28 | $52.79 | $126.68 | 807,500 | — | — |
| 2015-08-27 | $53.18 | $127.62 | 1,019,700 | — | — |
| 2015-08-26 | $52.18 | $125.22 | 1,230,900 | — | — |
| 2015-08-25 | $50.91 | $122.17 | 1,657,400 | — | — |
| 2015-08-24 | $51.27 | $123.04 | 2,064,600 | — | — |
| 2015-08-21 | $53.86 | $129.25 | 1,174,100 | — | — |
| 2015-08-20 | $55.57 | $133.36 | 613,100 | — | — |
| 2015-08-19 | $56.42 | $135.40 | 554,300 | — | — |
| 2015-08-18 | $56.89 | $136.52 | 535,800 | — | — |
| 2015-08-17 | $56.58 | $135.78 | 574,200 | — | — |
| 2015-08-14 | $56.64 | $135.92 | 470,700 | — | — |
| 2015-08-13 | $56.28 | $135.06 | 541,700 | — | — |
| 2015-08-12 | $56.23 | $134.94 | 784,500 | — | — |
| 2015-08-11 | $55.96 | $134.29 | 567,100 | — | — |
| 2015-08-10 | $55.84 | $134.00 | 541,900 | — | — |
| 2015-08-07 | $55.33 | $132.78 | 465,200 | — | — |
| 2015-08-06 | $55.25 | $132.59 | 425,600 | — | — |
| 2015-08-05 | $55.55 | $133.31 | 438,400 | — | — |
| 2015-08-04 | $55.43 | $133.02 | 596,300 | — | — |
| 2015-08-03 | $55.35 | $132.83 | 645,300 | — | — |
| 2015-07-31 | $55.21 | $132.49 | 2,113,700 | — | — |
| 2015-07-30 | $55.27 | $132.64 | 961,300 | — | — |
| 2015-07-29 | $54.16 | $129.97 | 1,433,500 | — | — |
| 2015-07-28 | $53.10 | $127.43 | 1,013,700 | — | — |
| 2015-07-27 | $52.94 | $127.04 | 653,600 | — | — |
| 2015-07-24 | $53.06 | $127.33 | 1,060,700 | — | — |
| 2015-07-23 | $53.32 | $127.96 | 422,400 | — | — |
| 2015-07-22 | $53.72 | $128.92 | 303,700 | — | — |
| 2015-07-21 | $53.55 | $128.51 | 479,800 | — | — |
| 2015-07-20 | $53.58 | $128.58 | 412,400 | — | — |
| 2015-07-17 | $53.56 | $128.53 | 486,800 | — | — |
| 2015-07-16 | $53.88 | $129.30 | 462,300 | — | — |
| 2015-07-15 | $53.57 | $128.56 | 988,200 | — | — |
| 2015-07-14 | $54.17 | $130.00 | 375,000 | — | — |
| 2015-07-13 | $54.11 | $129.85 | 467,000 | — | — |
| 2015-07-10 | $53.66 | $128.77 | 406,500 | — | — |
| 2015-07-09 | $52.97 | $127.12 | 606,100 | — | — |
| 2015-07-08 | $52.67 | $126.40 | 889,100 | — | — |
| 2015-07-07 | $52.81 | $126.73 | 566,700 | — | — |
| 2015-07-06 | $52.34 | $125.60 | 469,100 | — | — |
| 2015-07-02 | $52.40 | $125.75 | 577,700 | — | — |
| 2015-07-01 | $52.54 | $126.08 | 1,493,300 | — | — |
| 2015-06-30 | $50.18 | $120.42 | 733,500 | — | — |
| 2015-06-29 | $49.75 | $119.39 | 718,400 | — | — |
| 2015-06-26 | $50.91 | $122.17 | 551,100 | — | — |
| 2015-06-25 | $50.47 | $121.12 | 437,000 | — | — |
| 2015-06-24 | $50.96 | $122.29 | 486,500 | — | — |
| 2015-06-23 | $51.56 | $123.73 | 348,000 | — | — |
| 2015-06-22 | $51.39 | $123.32 | 519,600 | — | — |
| 2015-06-19 | $51.17 | $122.80 | 1,101,300 | — | — |
| 2015-06-18 | $51.65 | $123.95 | 806,300 | — | — |
| 2015-06-17 | $50.91 | $122.17 | 635,800 | — | — |
| 2015-06-16 | $50.86 | $122.05 | 554,300 | — | — |
| 2015-06-15 | $50.36 | $120.85 | 595,000 | — | — |
| 2015-06-12 | $51.22 | $121.81 | 435,900 | — | — |
| 2015-06-11 | $51.65 | $122.84 | 547,700 | — | — |
| 2015-06-10 | $51.18 | $121.72 | 410,600 | — | — |
| 2015-06-09 | $50.18 | $119.34 | 421,800 | — | — |
| 2015-06-08 | $50.12 | $119.20 | 406,200 | — | — |
| 2015-06-05 | $50.53 | $120.17 | 389,000 | — | — |
| 2015-06-04 | $50.56 | $120.24 | 428,800 | — | — |
| 2015-06-03 | $51.17 | $121.69 | 479,500 | — | — |
| 2015-06-02 | $50.68 | $120.53 | 677,800 | — | — |
| 2015-06-01 | $50.49 | $120.08 | 388,000 | — | — |
| 2015-05-29 | $50.58 | $120.29 | 382,200 | — | — |
| 2015-05-28 | $51.11 | $121.55 | 320,100 | — | — |
| 2015-05-27 | $50.97 | $121.22 | 399,000 | — | — |
| 2015-05-26 | $50.49 | $120.08 | 387,800 | — | — |
| 2015-05-22 | $50.94 | $121.15 | 257,300 | — | — |
| 2015-05-21 | $51.24 | $121.86 | 305,700 | — | — |
| 2015-05-20 | $51.36 | $122.15 | 308,100 | — | — |
| 2015-05-19 | $51.41 | $122.26 | 384,500 | — | — |
| 2015-05-18 | $51.23 | $121.84 | 208,800 | — | — |
| 2015-05-15 | $50.87 | $120.98 | 492,200 | — | — |
| 2015-05-14 | $51.13 | $121.60 | 326,200 | — | — |
| 2015-05-13 | $50.61 | $120.36 | 526,200 | — | — |
| 2015-05-12 | $50.79 | $120.79 | 510,800 | — | — |
| 2015-05-11 | $51.13 | $121.60 | 557,700 | — | — |
| 2015-05-08 | $51.48 | $122.43 | 438,300 | — | — |
| 2015-05-07 | $50.96 | $121.19 | 406,200 | — | — |
| 2015-05-06 | $50.79 | $120.79 | 397,900 | — | — |
| 2015-05-05 | $50.92 | $121.10 | 529,200 | — | — |
| 2015-05-04 | $51.29 | $121.98 | 627,300 | — | — |
| 2015-05-01 | $50.87 | $120.98 | 637,300 | — | — |
| 2015-04-30 | $50.64 | $120.43 | 765,400 | — | — |
| 2015-04-29 | $51.01 | $121.31 | 811,700 | — | — |
| 2015-04-28 | $52.70 | $125.33 | 462,500 | — | — |
| 2015-04-27 | $52.26 | $124.29 | 461,900 | — | — |
| 2015-04-24 | $52.56 | $125.00 | 411,100 | — | — |
| 2015-04-23 | $52.30 | $124.38 | 347,700 | — | — |
| 2015-04-22 | $52.16 | $124.05 | 371,500 | — | — |
| 2015-04-21 | $52.19 | $124.12 | 399,000 | — | — |
| 2015-04-20 | $52.77 | $125.50 | 454,600 | — | — |
| 2015-04-17 | $52.56 | $125.00 | 513,900 | — | — |
| 2015-04-16 | $53.56 | $127.38 | 331,100 | — | — |
| 2015-04-15 | $53.70 | $127.71 | 285,800 | — | — |
| 2015-04-14 | $53.82 | $128.00 | 458,300 | — | — |
| 2015-04-13 | $53.55 | $127.35 | 289,600 | — | — |
| 2015-04-10 | $53.52 | $127.28 | 330,100 | — | — |
| 2015-04-09 | $53.49 | $127.21 | 344,900 | — | — |
| 2015-04-08 | $53.72 | $127.76 | 550,400 | — | — |
| 2015-04-07 | $53.36 | $126.90 | 429,300 | — | — |
| 2015-04-06 | $53.96 | $128.33 | 425,400 | — | — |
| 2015-04-02 | $53.47 | $127.16 | 274,500 | — | — |
| 2015-04-01 | $53.27 | $126.69 | 364,000 | — | — |
| 2015-03-31 | $53.28 | $126.71 | 726,100 | — | — |
| 2015-03-30 | $53.63 | $127.54 | 334,300 | — | — |
| 2015-03-27 | $52.93 | $125.88 | 328,600 | — | — |
| 2015-03-26 | $52.98 | $126.00 | 488,400 | — | — |
| 2015-03-25 | $53.09 | $126.26 | 741,500 | — | — |
| 2015-03-24 | $54.03 | $128.50 | 363,400 | — | — |
| 2015-03-23 | $54.49 | $129.59 | 569,600 | — | — |
| 2015-03-20 | $54.61 | $129.87 | 1,465,800 | — | — |
| 2015-03-19 | $53.79 | $127.92 | 351,600 | — | — |
| 2015-03-18 | $54.06 | $128.57 | 603,200 | — | — |
| 2015-03-17 | $53.48 | $127.19 | 461,500 | — | — |
| 2015-03-16 | $53.67 | $127.64 | 535,400 | — | — |
| 2015-03-13 | $53.12 | $125.24 | 545,500 | — | — |
| 2015-03-12 | $53.35 | $125.78 | 439,800 | — | — |
| 2015-03-11 | $52.16 | $122.97 | 391,300 | — | — |
| 2015-03-10 | $51.80 | $122.13 | 494,800 | — | — |
| 2015-03-09 | $52.74 | $124.34 | 373,300 | — | — |
| 2015-03-06 | $52.47 | $123.70 | 610,400 | — | — |
| 2015-03-05 | $52.75 | $124.37 | 408,100 | — | — |
| 2015-03-04 | $52.37 | $123.47 | 457,000 | — | — |
| 2015-03-03 | $52.80 | $124.48 | 391,100 | — | — |
| 2015-03-02 | $53.03 | $125.03 | 471,900 | — | — |
| 2015-02-27 | $52.76 | $124.39 | 333,400 | — | — |
| 2015-02-26 | $53.01 | $124.98 | 343,800 | — | — |
| 2015-02-25 | $52.93 | $124.79 | 546,400 | — | — |
| 2015-02-24 | $53.02 | $125.00 | 351,500 | — | — |
| 2015-02-23 | $52.56 | $123.92 | 401,000 | — | — |
| 2015-02-20 | $52.58 | $123.96 | 462,600 | — | — |
| 2015-02-19 | $52.35 | $123.42 | 289,300 | — | — |
| 2015-02-18 | $52.28 | $123.26 | 290,100 | — | — |
| 2015-02-17 | $52.48 | $123.73 | 360,600 | — | — |
| 2015-02-13 | $52.46 | $123.68 | 568,000 | — | — |
| 2015-02-12 | $52.19 | $123.04 | 385,900 | — | — |
| 2015-02-11 | $51.78 | $122.08 | 478,400 | — | — |
| 2015-02-10 | $51.51 | $121.44 | 665,700 | — | — |
| 2015-02-09 | $51.62 | $121.70 | 497,900 | — | — |
| 2015-02-06 | $51.94 | $122.46 | 708,200 | — | — |
| 2015-02-05 | $51.89 | $122.34 | 941,200 | — | — |
| 2015-02-04 | $52.47 | $123.70 | 716,500 | — | — |
| 2015-02-03 | $52.10 | $122.83 | 675,100 | — | — |
| 2015-02-02 | $51.44 | $121.28 | 652,400 | — | — |
| 2015-01-30 | $50.51 | $119.08 | 1,801,900 | — | — |
| 2015-01-29 | $51.90 | $122.36 | 626,600 | — | — |
| 2015-01-28 | $51.32 | $120.99 | 675,300 | — | — |
| 2015-01-27 | $52.20 | $123.07 | 409,900 | — | — |
| 2015-01-26 | $52.49 | $123.75 | 503,900 | — | — |
| 2015-01-23 | $52.05 | $122.71 | 430,800 | — | — |
| 2015-01-22 | $52.54 | $123.87 | 477,400 | — | — |
| 2015-01-21 | $51.25 | $120.83 | 511,900 | — | — |
| 2015-01-20 | $51.36 | $121.09 | 496,800 | — | — |
| 2015-01-16 | $51.75 | $122.01 | 531,600 | — | — |
| 2015-01-15 | $50.91 | $120.03 | 634,200 | — | — |
| 2015-01-14 | $50.92 | $120.05 | 461,900 | — | — |
| 2015-01-13 | $51.36 | $121.09 | 539,900 | — | — |
| 2015-01-12 | $51.39 | $121.16 | 427,600 | — | — |
| 2015-01-09 | $51.69 | $121.87 | 484,000 | — | — |
| 2015-01-08 | $52.26 | $123.21 | 550,500 | — | — |
| 2015-01-07 | $51.17 | $120.64 | 490,500 | — | — |
| 2015-01-06 | $50.48 | $119.01 | 576,100 | — | — |
| 2015-01-05 | $50.87 | $119.93 | 605,700 | — | — |
| 2015-01-02 | $51.61 | $121.68 | 386,600 | — | — |