Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.46 | $3.46 | 56,886 | — | — |
| 1984-12-28 | $3.46 | $3.46 | 19,691 | — | — |
| 1984-12-27 | $3.47 | $3.47 | 102,832 | — | — |
| 1984-12-26 | $3.49 | $3.49 | 94,080 | — | — |
| 1984-12-24 | $3.44 | $3.44 | 72,201 | — | — |
| 1984-12-21 | $3.43 | $3.43 | 194,724 | — | — |
| 1984-12-20 | $3.41 | $3.41 | 223,167 | — | — |
| 1984-12-19 | $3.41 | $3.41 | 135,650 | — | — |
| 1984-12-18 | $3.36 | $3.36 | 164,093 | — | — |
| 1984-12-17 | $3.30 | $3.30 | 39,382 | — | — |
| 1984-12-14 | $3.30 | $3.30 | 177,221 | — | — |
| 1984-12-13 | $3.29 | $3.29 | 4,376 | — | — |
| 1984-12-12 | $3.29 | $3.29 | 52,510 | — | — |
| 1984-12-11 | $3.29 | $3.29 | 185,972 | — | — |
| 1984-12-10 | $3.26 | $3.26 | 122,523 | — | — |
| 1984-12-07 | $3.25 | $3.25 | 91,892 | — | — |
| 1984-12-06 | $3.27 | $3.27 | 56,886 | — | — |
| 1984-12-05 | $3.29 | $3.29 | 122,523 | — | — |
| 1984-12-04 | $3.31 | $3.31 | 170,657 | — | — |
| 1984-12-03 | $3.33 | $3.33 | 203,476 | — | — |
| 1984-11-30 | $3.38 | $3.38 | 24,067 | — | — |
| 1984-11-29 | $3.38 | $3.38 | 118,147 | — | — |
| 1984-11-28 | $3.41 | $3.41 | 400,388 | — | — |
| 1984-11-27 | $3.42 | $3.42 | 196,912 | — | — |
| 1984-11-26 | $3.43 | $3.43 | 450,710 | — | — |
| 1984-11-23 | $3.44 | $3.44 | 238,482 | — | — |
| 1984-11-21 | $3.43 | $3.43 | 56,886 | — | — |
| 1984-11-20 | $3.44 | $3.44 | 201,288 | — | — |
| 1984-11-19 | $3.44 | $3.44 | 157,530 | — | — |
| 1984-11-16 | $3.45 | $3.45 | 240,670 | — | — |
| 1984-11-15 | $3.39 | $3.39 | 39,382 | — | — |
| 1984-11-14 | $3.39 | $3.39 | 43,758 | — | — |
| 1984-11-13 | $3.39 | $3.39 | 70,013 | — | — |
| 1984-11-12 | $3.39 | $3.39 | 0 | — | — |
| 1984-11-09 | $3.38 | $3.38 | 155,342 | — | — |
| 1984-11-08 | $3.37 | $3.37 | 39,382 | — | — |
| 1984-11-07 | $3.37 | $3.37 | 72,201 | — | — |
| 1984-11-06 | $3.37 | $3.37 | 135,650 | — | — |
| 1984-11-05 | $3.37 | $3.37 | 196,912 | — | — |
| 1984-11-02 | $3.34 | $3.34 | 100,644 | — | — |
| 1984-11-01 | $3.33 | $3.33 | 223,167 | — | — |
| 1984-10-31 | $3.33 | $3.33 | 54,698 | — | — |
| 1984-10-30 | $3.31 | $3.31 | 155,342 | — | — |
| 1984-10-29 | $3.31 | $3.31 | 15,315 | — | — |
| 1984-10-26 | $3.31 | $3.31 | 41,570 | — | — |
| 1984-10-25 | $3.31 | $3.31 | 32,819 | — | — |
| 1984-10-24 | $3.30 | $3.30 | 37,194 | — | — |
| 1984-10-23 | $3.30 | $3.30 | 30,631 | — | — |
| 1984-10-22 | $3.30 | $3.30 | 59,074 | — | — |
| 1984-10-19 | $3.30 | $3.30 | 21,879 | — | — |
| 1984-10-18 | $3.30 | $3.30 | 96,268 | — | — |
| 1984-10-17 | $3.29 | $3.29 | 144,402 | — | — |
| 1984-10-16 | $3.22 | $3.22 | 28,443 | — | — |
| 1984-10-15 | $3.21 | $3.21 | 185,972 | — | — |
| 1984-10-12 | $3.19 | $3.19 | 135,650 | — | — |
| 1984-10-11 | $3.19 | $3.19 | 2,188 | — | — |
| 1984-10-10 | $3.19 | $3.19 | 0 | — | — |
| 1984-10-09 | $3.19 | $3.19 | 10,940 | — | — |
| 1984-10-08 | $3.19 | $3.19 | 247,234 | — | — |
| 1984-10-05 | $3.18 | $3.18 | 441,958 | — | — |
| 1984-10-04 | $3.18 | $3.18 | 328,187 | — | — |
| 1984-10-03 | $3.18 | $3.18 | 32,819 | — | — |
| 1984-10-02 | $3.18 | $3.18 | 115,959 | — | — |
| 1984-10-01 | $3.19 | $3.19 | 78,765 | — | — |
| 1984-09-28 | $3.20 | $3.20 | 133,463 | — | — |
| 1984-09-27 | $3.20 | $3.20 | 321,623 | — | — |
| 1984-09-26 | $3.15 | $3.15 | 48,134 | — | — |
| 1984-09-25 | $3.15 | $3.15 | 301,932 | — | — |
| 1984-09-24 | $3.15 | $3.15 | 50,322 | — | — |
| 1984-09-21 | $3.15 | $3.15 | 122,523 | — | — |
| 1984-09-20 | $3.15 | $3.15 | 28,443 | — | — |
| 1984-09-19 | $3.15 | $3.15 | 317,247 | — | — |
| 1984-09-18 | $3.15 | $3.15 | 65,637 | — | — |
| 1984-09-17 | $3.15 | $3.15 | 111,583 | — | — |
| 1984-09-14 | $3.15 | $3.15 | 129,087 | — | — |
| 1984-09-13 | $3.11 | $3.11 | 129,087 | — | — |
| 1984-09-12 | $3.09 | $3.09 | 111,583 | — | — |
| 1984-09-11 | $3.09 | $3.09 | 30,631 | — | — |
| 1984-09-10 | $3.09 | $3.09 | 2,188 | — | — |
| 1984-09-07 | $3.09 | $3.09 | 50,322 | — | — |
| 1984-09-06 | $3.07 | $3.07 | 39,382 | — | — |
| 1984-09-05 | $3.04 | $3.04 | 10,940 | — | — |
| 1984-09-04 | $3.04 | $3.04 | 59,074 | — | — |
| 1984-08-31 | $3.03 | $3.03 | 153,154 | — | — |
| 1984-08-30 | $3.02 | $3.02 | 466,025 | — | — |
| 1984-08-29 | $3.02 | $3.02 | 146,590 | — | — |
| 1984-08-28 | $3.01 | $3.01 | 332,563 | — | — |
| 1984-08-27 | $3.01 | $3.01 | 87,516 | — | — |
| 1984-08-24 | $3.01 | $3.01 | 231,919 | — | — |
| 1984-08-23 | $2.97 | $2.97 | 85,329 | — | — |
| 1984-08-22 | $2.96 | $2.96 | 28,443 | — | — |
| 1984-08-21 | $2.95 | $2.95 | 45,946 | — | — |
| 1984-08-20 | $2.93 | $2.93 | 26,255 | — | — |
| 1984-08-17 | $2.93 | $2.93 | 13,127 | — | — |
| 1984-08-16 | $2.91 | $2.91 | 63,449 | — | — |
| 1984-08-15 | $2.90 | $2.90 | 6,564 | — | — |
| 1984-08-14 | $2.90 | $2.90 | 30,631 | — | — |
| 1984-08-13 | $2.88 | $2.88 | 4,376 | — | — |
| 1984-08-10 | $2.88 | $2.88 | 37,194 | — | — |
| 1984-08-09 | $2.85 | $2.85 | 115,959 | — | — |
| 1984-08-08 | $2.83 | $2.83 | 6,564 | — | — |
| 1984-08-07 | $2.83 | $2.83 | 78,765 | — | — |
| 1984-08-06 | $2.85 | $2.85 | 153,154 | — | — |
| 1984-08-03 | $2.83 | $2.83 | 146,590 | — | — |
| 1984-08-02 | $2.79 | $2.79 | 89,704 | — | — |
| 1984-08-01 | $2.74 | $2.74 | 140,026 | — | — |
| 1984-07-31 | $2.73 | $2.73 | 107,208 | — | — |
| 1984-07-30 | $2.72 | $2.72 | 67,825 | — | — |
| 1984-07-27 | $2.72 | $2.72 | 126,899 | — | — |
| 1984-07-26 | $2.67 | $2.67 | 223,167 | — | — |
| 1984-07-25 | $2.63 | $2.63 | 28,443 | — | — |
| 1984-07-24 | $2.63 | $2.63 | 89,704 | — | — |
| 1984-07-23 | $2.67 | $2.67 | 70,013 | — | — |
| 1984-07-20 | $2.72 | $2.72 | 124,711 | — | — |
| 1984-07-19 | $2.77 | $2.77 | 13,127 | — | — |
| 1984-07-18 | $2.77 | $2.77 | 35,007 | — | — |
| 1984-07-17 | $2.77 | $2.77 | 13,127 | — | — |
| 1984-07-16 | $2.78 | $2.78 | 65,637 | — | — |
| 1984-07-13 | $2.80 | $2.80 | 19,691 | — | — |
| 1984-07-12 | $2.80 | $2.80 | 63,449 | — | — |
| 1984-07-11 | $2.80 | $2.80 | 87,516 | — | — |
| 1984-07-10 | $2.80 | $2.80 | 52,510 | — | — |
| 1984-07-09 | $2.79 | $2.79 | 19,691 | — | — |
| 1984-07-06 | $2.79 | $2.79 | 37,194 | — | — |
| 1984-07-05 | $2.80 | $2.80 | 17,503 | — | — |
| 1984-07-03 | $2.80 | $2.80 | 30,631 | — | — |
| 1984-07-02 | $2.80 | $2.80 | 52,510 | — | — |
| 1984-06-29 | $2.80 | $2.80 | 161,905 | — | — |
| 1984-06-28 | $2.80 | $2.80 | 166,281 | — | — |
| 1984-06-27 | $2.80 | $2.80 | 52,510 | — | — |
| 1984-06-26 | $2.80 | $2.80 | 4,376 | — | — |
| 1984-06-25 | $2.80 | $2.80 | 21,879 | — | — |
| 1984-06-22 | $2.80 | $2.80 | 32,819 | — | — |
| 1984-06-21 | $2.79 | $2.79 | 78,765 | — | — |
| 1984-06-20 | $2.78 | $2.78 | 13,127 | — | — |
| 1984-06-19 | $2.78 | $2.78 | 70,013 | — | — |
| 1984-06-18 | $2.78 | $2.78 | 52,510 | — | — |
| 1984-06-15 | $2.80 | $2.80 | 107,208 | — | — |
| 1984-06-14 | $2.80 | $2.80 | 65,637 | — | — |
| 1984-06-13 | $2.79 | $2.79 | 85,329 | — | — |
| 1984-06-12 | $2.79 | $2.79 | 148,778 | — | — |
| 1984-06-11 | $2.78 | $2.78 | 122,523 | — | — |
| 1984-06-08 | $2.78 | $2.78 | 10,940 | — | — |
| 1984-06-07 | $2.78 | $2.78 | 15,315 | — | — |
| 1984-06-06 | $2.77 | $2.77 | 30,631 | — | — |
| 1984-06-05 | $2.77 | $2.77 | 115,959 | — | — |
| 1984-06-04 | $2.74 | $2.74 | 4,376 | — | — |
| 1984-06-01 | $2.74 | $2.74 | 10,940 | — | — |
| 1984-05-31 | $2.74 | $2.74 | 30,631 | — | — |
| 1984-05-30 | $2.74 | $2.74 | 175,033 | — | — |
| 1984-05-29 | $2.74 | $2.74 | 63,449 | — | — |
| 1984-05-25 | $2.75 | $2.75 | 52,510 | — | — |
| 1984-05-24 | $2.77 | $2.77 | 94,080 | — | — |
| 1984-05-23 | $2.79 | $2.79 | 56,886 | — | — |
| 1984-05-22 | $2.79 | $2.79 | 65,637 | — | — |
| 1984-05-21 | $2.79 | $2.79 | 50,322 | — | — |
| 1984-05-18 | $2.79 | $2.79 | 17,503 | — | — |
| 1984-05-17 | $2.79 | $2.79 | 10,940 | — | — |
| 1984-05-16 | $2.79 | $2.79 | 80,953 | — | — |
| 1984-05-15 | $2.79 | $2.79 | 133,463 | — | — |
| 1984-05-14 | $2.80 | $2.80 | 26,255 | — | — |
| 1984-05-11 | $2.82 | $2.82 | 192,536 | — | — |
| 1984-05-10 | $2.85 | $2.85 | 6,564 | — | — |
| 1984-05-09 | $2.85 | $2.85 | 8,752 | — | — |
| 1984-05-08 | $2.82 | $2.82 | 172,845 | — | — |
| 1984-05-07 | $2.79 | $2.79 | 52,510 | — | — |
| 1984-05-04 | $2.79 | $2.79 | 96,268 | — | — |
| 1984-05-03 | $2.79 | $2.79 | 24,067 | — | — |
| 1984-05-02 | $2.79 | $2.79 | 32,819 | — | — |
| 1984-05-01 | $2.79 | $2.79 | 24,067 | — | — |
| 1984-04-30 | $2.79 | $2.79 | 45,946 | — | — |
| 1984-04-27 | $2.79 | $2.79 | 194,724 | — | — |
| 1984-04-26 | $2.79 | $2.79 | 37,194 | — | — |
| 1984-04-25 | $2.79 | $2.79 | 48,134 | — | — |
| 1984-04-24 | $2.79 | $2.79 | 72,201 | — | — |
| 1984-04-23 | $2.79 | $2.79 | 54,698 | — | — |
| 1984-04-19 | $2.79 | $2.79 | 63,449 | — | — |
| 1984-04-18 | $2.79 | $2.79 | 111,583 | — | — |
| 1984-04-17 | $2.79 | $2.79 | 179,409 | — | — |
| 1984-04-16 | $2.78 | $2.78 | 144,402 | — | — |
| 1984-04-13 | $2.71 | $2.71 | 144,402 | — | — |
| 1984-04-12 | $2.67 | $2.67 | 54,698 | — | — |
| 1984-04-11 | $2.64 | $2.64 | 4,376 | — | — |
| 1984-04-10 | $2.63 | $2.63 | 35,007 | — | — |
| 1984-04-09 | $2.62 | $2.62 | 24,067 | — | — |
| 1984-04-06 | $2.58 | $2.58 | 94,080 | — | — |
| 1984-04-05 | $2.57 | $2.57 | 15,315 | — | — |
| 1984-04-04 | $2.56 | $2.56 | 129,087 | — | — |
| 1984-04-03 | $2.56 | $2.56 | 15,315 | — | — |
| 1984-04-02 | $2.56 | $2.56 | 148,778 | — | — |
| 1984-03-30 | $2.55 | $2.55 | 56,886 | — | — |
| 1984-03-29 | $2.55 | $2.55 | 30,631 | — | — |
| 1984-03-28 | $2.54 | $2.54 | 74,389 | — | — |
| 1984-03-27 | $2.51 | $2.51 | 8,752 | — | — |
| 1984-03-26 | $2.51 | $2.51 | 45,946 | — | — |
| 1984-03-23 | $2.51 | $2.51 | 140,026 | — | — |
| 1984-03-22 | $2.53 | $2.53 | 144,402 | — | — |
| 1984-03-21 | $2.53 | $2.53 | 91,892 | — | — |
| 1984-03-20 | $2.56 | $2.56 | 131,275 | — | — |
| 1984-03-19 | $2.56 | $2.56 | 124,711 | — | — |
| 1984-03-16 | $2.71 | $2.71 | 317,247 | — | — |
| 1984-03-15 | $2.67 | $2.67 | 258,174 | — | — |
| 1984-03-14 | $2.65 | $2.65 | 343,502 | — | — |
| 1984-03-13 | $2.65 | $2.65 | 140,026 | — | — |
| 1984-03-12 | $2.65 | $2.65 | 61,262 | — | — |
| 1984-03-09 | $2.65 | $2.65 | 107,208 | — | — |
| 1984-03-08 | $2.69 | $2.69 | 24,067 | — | — |
| 1984-03-07 | $2.70 | $2.70 | 236,294 | — | — |
| 1984-03-06 | $2.72 | $2.72 | 91,892 | — | — |
| 1984-03-05 | $2.72 | $2.72 | 21,879 | — | — |
| 1984-03-02 | $2.72 | $2.72 | 21,879 | — | — |
| 1984-03-01 | $2.72 | $2.72 | 13,127 | — | — |
| 1984-02-29 | $2.72 | $2.72 | 61,262 | — | — |
| 1984-02-28 | $2.72 | $2.72 | 439,770 | — | — |
| 1984-02-27 | $2.71 | $2.71 | 124,711 | — | — |
| 1984-02-24 | $2.71 | $2.71 | 113,771 | — | — |
| 1984-02-23 | $2.70 | $2.70 | 175,033 | — | — |
| 1984-02-22 | $2.73 | $2.73 | 183,785 | — | — |
| 1984-02-21 | $2.73 | $2.73 | 111,583 | — | — |
| 1984-02-17 | $2.73 | $2.73 | 157,530 | — | — |
| 1984-02-16 | $2.74 | $2.74 | 56,886 | — | — |
| 1984-02-15 | $2.75 | $2.75 | 19,691 | — | — |
| 1984-02-14 | $2.75 | $2.75 | 13,127 | — | — |
| 1984-02-13 | $2.75 | $2.75 | 26,255 | — | — |
| 1984-02-10 | $2.75 | $2.75 | 96,268 | — | — |
| 1984-02-09 | $2.78 | $2.78 | 157,530 | — | — |
| 1984-02-08 | $2.85 | $2.85 | 89,704 | — | — |
| 1984-02-07 | $2.86 | $2.86 | 54,698 | — | — |
| 1984-02-06 | $2.87 | $2.87 | 39,382 | — | — |
| 1984-02-03 | $2.90 | $2.90 | 409,139 | — | — |
| 1984-02-02 | $2.90 | $2.90 | 45,946 | — | — |
| 1984-02-01 | $2.90 | $2.90 | 39,382 | — | — |
| 1984-01-31 | $2.89 | $2.89 | 4,376 | — | — |
| 1984-01-30 | $2.89 | $2.89 | 35,007 | — | — |
| 1984-01-27 | $2.89 | $2.89 | 50,322 | — | — |
| 1984-01-26 | $2.89 | $2.89 | 179,409 | — | — |
| 1984-01-25 | $2.95 | $2.95 | 118,147 | — | — |
| 1984-01-24 | $2.99 | $2.99 | 247,234 | — | — |
| 1984-01-23 | $3.05 | $3.05 | 616,991 | — | — |
| 1984-01-20 | $3.11 | $3.11 | 56,886 | — | — |
| 1984-01-19 | $3.13 | $3.13 | 113,771 | — | — |
| 1984-01-18 | $3.13 | $3.13 | 19,691 | — | — |
| 1984-01-17 | $3.14 | $3.14 | 115,959 | — | — |
| 1984-01-16 | $3.14 | $3.14 | 80,953 | — | — |
| 1984-01-13 | $3.14 | $3.14 | 65,637 | — | — |
| 1984-01-12 | $3.14 | $3.14 | 45,946 | — | — |
| 1984-01-11 | $3.14 | $3.14 | 411,327 | — | — |
| 1984-01-10 | $3.19 | $3.19 | 120,335 | — | — |
| 1984-01-09 | $3.19 | $3.19 | 24,067 | — | — |
| 1984-01-06 | $3.19 | $3.19 | 83,141 | — | — |
| 1984-01-05 | $3.18 | $3.18 | 30,631 | — | — |
| 1984-01-04 | $3.18 | $3.18 | 67,825 | — | — |
| 1984-01-03 | $3.18 | $3.18 | 146,590 | — | — |