Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.82 | $5.15 | 205,664 | — | — |
| 1988-12-29 | $4.84 | $5.18 | 198,006 | — | — |
| 1988-12-28 | $4.82 | $5.15 | 75,483 | — | — |
| 1988-12-27 | $4.80 | $5.13 | 169,563 | — | — |
| 1988-12-23 | $4.82 | $5.15 | 339,126 | — | — |
| 1988-12-22 | $4.83 | $5.16 | 97,362 | — | — |
| 1988-12-21 | $4.83 | $5.16 | 451,804 | — | — |
| 1988-12-20 | $4.84 | $5.18 | 112,677 | — | — |
| 1988-12-19 | $4.82 | $5.15 | 45,946 | — | — |
| 1988-12-16 | $4.87 | $5.16 | 52,510 | — | — |
| 1988-12-15 | $4.84 | $5.13 | 243,952 | — | — |
| 1988-12-14 | $4.87 | $5.16 | 388,354 | — | — |
| 1988-12-13 | $4.89 | $5.18 | 62,355 | — | — |
| 1988-12-12 | $4.89 | $5.18 | 220,979 | — | — |
| 1988-12-09 | $4.96 | $5.25 | 134,557 | — | — |
| 1988-12-08 | $4.94 | $5.23 | 131,275 | — | — |
| 1988-12-07 | $4.96 | $5.25 | 262,549 | — | — |
| 1988-12-06 | $4.94 | $5.23 | 335,844 | — | — |
| 1988-12-05 | $4.96 | $5.25 | 154,248 | — | — |
| 1988-12-02 | $5.00 | $5.30 | 227,543 | — | — |
| 1988-12-01 | $5.00 | $5.30 | 203,476 | — | — |
| 1988-11-30 | $5.03 | $5.33 | 75,483 | — | — |
| 1988-11-29 | $5.03 | $5.33 | 29,537 | — | — |
| 1988-11-28 | $5.03 | $5.33 | 184,879 | — | — |
| 1988-11-25 | $5.00 | $5.30 | 16,409 | — | — |
| 1988-11-23 | $5.00 | $5.30 | 61,262 | — | — |
| 1988-11-22 | $4.98 | $5.28 | 146,590 | — | — |
| 1988-11-21 | $4.96 | $5.25 | 82,047 | — | — |
| 1988-11-18 | $4.91 | $5.21 | 40,476 | — | — |
| 1988-11-17 | $4.91 | $5.21 | 33,913 | — | — |
| 1988-11-16 | $4.96 | $5.25 | 153,154 | — | — |
| 1988-11-15 | $4.96 | $5.25 | 336,938 | — | — |
| 1988-11-14 | $5.00 | $5.30 | 280,053 | — | — |
| 1988-11-11 | $5.00 | $5.30 | 1,194,600 | — | — |
| 1988-11-10 | $5.26 | $5.57 | 268,019 | — | — |
| 1988-11-09 | $5.39 | $5.71 | 310,683 | — | — |
| 1988-11-08 | $5.46 | $5.79 | 111,583 | — | — |
| 1988-11-07 | $5.42 | $5.74 | 313,965 | — | — |
| 1988-11-04 | $5.48 | $5.81 | 253,798 | — | — |
| 1988-11-03 | $5.44 | $5.76 | 264,737 | — | — |
| 1988-11-02 | $5.44 | $5.76 | 295,368 | — | — |
| 1988-11-01 | $5.44 | $5.76 | 403,670 | — | — |
| 1988-10-31 | $5.42 | $5.74 | 26,255 | — | — |
| 1988-10-28 | $5.46 | $5.79 | 29,537 | — | — |
| 1988-10-27 | $5.43 | $5.75 | 680,440 | — | — |
| 1988-10-26 | $5.46 | $5.79 | 378,509 | — | — |
| 1988-10-25 | $5.48 | $5.81 | 615,897 | — | — |
| 1988-10-24 | $5.53 | $5.86 | 96,268 | — | — |
| 1988-10-21 | $5.58 | $5.91 | 60,168 | — | — |
| 1988-10-20 | $5.55 | $5.88 | 502,126 | — | — |
| 1988-10-19 | $5.53 | $5.86 | 94,080 | — | — |
| 1988-10-18 | $5.51 | $5.84 | 180,503 | — | — |
| 1988-10-17 | $5.51 | $5.84 | 476,965 | — | — |
| 1988-10-14 | $5.44 | $5.76 | 754,829 | — | — |
| 1988-10-13 | $5.42 | $5.74 | 172,845 | — | — |
| 1988-10-12 | $5.32 | $5.64 | 185,972 | — | — |
| 1988-10-11 | $5.28 | $5.59 | 327,093 | — | — |
| 1988-10-10 | $5.23 | $5.54 | 90,798 | — | — |
| 1988-10-07 | $5.28 | $5.59 | 450,710 | — | — |
| 1988-10-06 | $5.23 | $5.54 | 382,884 | — | — |
| 1988-10-05 | $5.22 | $5.53 | 344,596 | — | — |
| 1988-10-04 | $5.23 | $5.54 | 343,502 | — | — |
| 1988-10-03 | $5.30 | $5.62 | 159,718 | — | — |
| 1988-09-30 | $5.29 | $5.61 | 84,235 | — | — |
| 1988-09-29 | $5.28 | $5.59 | 353,348 | — | — |
| 1988-09-28 | $5.30 | $5.62 | 92,986 | — | — |
| 1988-09-27 | $5.37 | $5.69 | 287,710 | — | — |
| 1988-09-26 | $5.39 | $5.71 | 236,294 | — | — |
| 1988-09-23 | $5.39 | $5.71 | 1,920,986 | — | — |
| 1988-09-22 | $5.35 | $5.67 | 263,643 | — | — |
| 1988-09-21 | $5.32 | $5.64 | 658,561 | — | — |
| 1988-09-20 | $5.31 | $5.63 | 345,690 | — | — |
| 1988-09-19 | $5.23 | $5.54 | 192,536 | — | — |
| 1988-09-16 | $5.26 | $5.53 | 143,308 | — | — |
| 1988-09-15 | $5.23 | $5.50 | 98,456 | — | — |
| 1988-09-14 | $5.23 | $5.50 | 290,992 | — | — |
| 1988-09-13 | $5.19 | $5.45 | 49,228 | — | — |
| 1988-09-12 | $5.19 | $5.45 | 16,409 | — | — |
| 1988-09-09 | $5.19 | $5.45 | 228,637 | — | — |
| 1988-09-08 | $5.19 | $5.45 | 61,262 | — | — |
| 1988-09-07 | $5.16 | $5.43 | 250,516 | — | — |
| 1988-09-06 | $5.19 | $5.45 | 341,314 | — | — |
| 1988-09-02 | $5.14 | $5.41 | 126,899 | — | — |
| 1988-09-01 | $5.13 | $5.39 | 146,590 | — | — |
| 1988-08-31 | $5.14 | $5.41 | 153,154 | — | — |
| 1988-08-30 | $5.12 | $5.38 | 107,208 | — | — |
| 1988-08-29 | $5.10 | $5.36 | 195,818 | — | — |
| 1988-08-26 | $5.05 | $5.31 | 27,349 | — | — |
| 1988-08-25 | $5.03 | $5.29 | 100,644 | — | — |
| 1988-08-24 | $5.03 | $5.29 | 113,771 | — | — |
| 1988-08-23 | $5.03 | $5.29 | 131,275 | — | — |
| 1988-08-22 | $4.96 | $5.21 | 308,495 | — | — |
| 1988-08-19 | $5.00 | $5.26 | 31,725 | — | — |
| 1988-08-18 | $4.94 | $5.19 | 80,953 | — | — |
| 1988-08-17 | $4.94 | $5.19 | 289,898 | — | — |
| 1988-08-16 | $4.91 | $5.17 | 53,604 | — | — |
| 1988-08-15 | $4.94 | $5.19 | 117,053 | — | — |
| 1988-08-12 | $4.94 | $5.19 | 22,973 | — | — |
| 1988-08-11 | $4.98 | $5.24 | 114,865 | — | — |
| 1988-08-10 | $5.03 | $5.29 | 113,771 | — | — |
| 1988-08-09 | $5.10 | $5.36 | 319,435 | — | — |
| 1988-08-08 | $5.14 | $5.41 | 90,798 | — | — |
| 1988-08-05 | $5.14 | $5.41 | 259,267 | — | — |
| 1988-08-04 | $5.19 | $5.45 | 565,575 | — | — |
| 1988-08-03 | $5.14 | $5.41 | 528,381 | — | — |
| 1988-08-02 | $5.10 | $5.36 | 345,690 | — | — |
| 1988-08-01 | $5.05 | $5.31 | 280,053 | — | — |
| 1988-07-29 | $5.00 | $5.26 | 375,227 | — | — |
| 1988-07-28 | $4.96 | $5.21 | 409,139 | — | — |
| 1988-07-27 | $4.89 | $5.14 | 310,683 | — | — |
| 1988-07-26 | $4.84 | $5.09 | 441,958 | — | — |
| 1988-07-25 | $4.84 | $5.09 | 469,307 | — | — |
| 1988-07-22 | $4.78 | $5.02 | 95,174 | — | — |
| 1988-07-21 | $4.82 | $5.07 | 257,080 | — | — |
| 1988-07-20 | $4.73 | $4.97 | 130,181 | — | — |
| 1988-07-19 | $4.78 | $5.02 | 281,147 | — | — |
| 1988-07-18 | $4.78 | $5.02 | 242,858 | — | — |
| 1988-07-15 | $4.80 | $5.05 | 310,683 | — | — |
| 1988-07-14 | $4.73 | $4.97 | 18,597 | — | — |
| 1988-07-13 | $4.75 | $5.00 | 101,738 | — | — |
| 1988-07-12 | $4.71 | $4.95 | 722,011 | — | — |
| 1988-07-11 | $4.73 | $4.97 | 166,281 | — | — |
| 1988-07-08 | $4.68 | $4.93 | 24,067 | — | — |
| 1988-07-07 | $4.73 | $4.97 | 38,288 | — | — |
| 1988-07-06 | $4.68 | $4.93 | 87,516 | — | — |
| 1988-07-05 | $4.71 | $4.95 | 59,074 | — | — |
| 1988-07-01 | $4.66 | $4.90 | 77,671 | — | — |
| 1988-06-30 | $4.66 | $4.90 | 120,335 | — | — |
| 1988-06-29 | $4.62 | $4.85 | 62,355 | — | — |
| 1988-06-28 | $4.62 | $4.85 | 27,349 | — | — |
| 1988-06-27 | $4.62 | $4.85 | 40,476 | — | — |
| 1988-06-24 | $4.66 | $4.90 | 40,476 | — | — |
| 1988-06-23 | $4.64 | $4.88 | 19,691 | — | — |
| 1988-06-22 | $4.59 | $4.83 | 135,650 | — | — |
| 1988-06-21 | $4.62 | $4.85 | 39,382 | — | — |
| 1988-06-20 | $4.57 | $4.81 | 102,832 | — | — |
| 1988-06-17 | $4.59 | $4.79 | 2,188 | — | — |
| 1988-06-16 | $4.62 | $4.81 | 57,980 | — | — |
| 1988-06-15 | $4.64 | $4.83 | 119,241 | — | — |
| 1988-06-14 | $4.59 | $4.79 | 108,302 | — | — |
| 1988-06-13 | $4.57 | $4.76 | 134,557 | — | — |
| 1988-06-10 | $4.52 | $4.72 | 56,886 | — | — |
| 1988-06-09 | $4.52 | $4.72 | 77,671 | — | — |
| 1988-06-08 | $4.52 | $4.72 | 55,792 | — | — |
| 1988-06-07 | $4.48 | $4.67 | 109,396 | — | — |
| 1988-06-06 | $4.50 | $4.69 | 140,026 | — | — |
| 1988-06-03 | $4.48 | $4.67 | 51,416 | — | — |
| 1988-06-02 | $4.46 | $4.64 | 10,940 | — | — |
| 1988-06-01 | $4.46 | $4.64 | 62,355 | — | — |
| 1988-05-31 | $4.46 | $4.64 | 48,134 | — | — |
| 1988-05-27 | $4.46 | $4.64 | 114,865 | — | — |
| 1988-05-26 | $4.46 | $4.64 | 105,020 | — | — |
| 1988-05-25 | $4.46 | $4.64 | 230,825 | — | — |
| 1988-05-24 | $4.48 | $4.67 | 5,470 | — | — |
| 1988-05-23 | $4.48 | $4.67 | 14,221 | — | — |
| 1988-05-20 | $4.46 | $4.64 | 66,731 | — | — |
| 1988-05-19 | $4.48 | $4.67 | 345,690 | — | — |
| 1988-05-18 | $4.50 | $4.69 | 17,503 | — | — |
| 1988-05-17 | $4.46 | $4.64 | 82,047 | — | — |
| 1988-05-16 | $4.46 | $4.64 | 226,449 | — | — |
| 1988-05-13 | $4.36 | $4.55 | 68,919 | — | — |
| 1988-05-12 | $4.36 | $4.55 | 165,187 | — | — |
| 1988-05-11 | $4.43 | $4.62 | 107,208 | — | — |
| 1988-05-10 | $4.43 | $4.62 | 59,074 | — | — |
| 1988-05-09 | $4.46 | $4.64 | 319,435 | — | — |
| 1988-05-06 | $4.48 | $4.67 | 96,268 | — | — |
| 1988-05-05 | $4.48 | $4.67 | 41,570 | — | — |
| 1988-05-04 | $4.48 | $4.67 | 26,255 | — | — |
| 1988-05-03 | $4.52 | $4.72 | 77,671 | — | — |
| 1988-05-02 | $4.49 | $4.68 | 229,731 | — | — |
| 1988-04-29 | $4.44 | $4.63 | 105,020 | — | — |
| 1988-04-28 | $4.36 | $4.55 | 52,510 | — | — |
| 1988-04-27 | $4.36 | $4.55 | 56,886 | — | — |
| 1988-04-26 | $4.36 | $4.55 | 84,235 | — | — |
| 1988-04-25 | $4.30 | $4.48 | 9,846 | — | — |
| 1988-04-22 | $4.28 | $4.47 | 17,503 | — | — |
| 1988-04-21 | $4.27 | $4.45 | 40,476 | — | — |
| 1988-04-20 | $4.25 | $4.43 | 29,537 | — | — |
| 1988-04-19 | $4.25 | $4.43 | 107,208 | — | — |
| 1988-04-18 | $4.18 | $4.36 | 147,684 | — | — |
| 1988-04-15 | $4.10 | $4.28 | 181,597 | — | — |
| 1988-04-14 | $4.09 | $4.26 | 124,711 | — | — |
| 1988-04-13 | $4.16 | $4.33 | 297,556 | — | — |
| 1988-04-12 | $4.18 | $4.36 | 298,650 | — | — |
| 1988-04-11 | $4.19 | $4.37 | 136,744 | — | — |
| 1988-04-08 | $4.19 | $4.37 | 41,570 | — | — |
| 1988-04-07 | $4.19 | $4.37 | 67,825 | — | — |
| 1988-04-06 | $4.23 | $4.41 | 88,610 | — | — |
| 1988-04-05 | $4.20 | $4.38 | 66,731 | — | — |
| 1988-04-04 | $4.25 | $4.43 | 109,396 | — | — |
| 1988-03-31 | $4.27 | $4.45 | 229,731 | — | — |
| 1988-03-30 | $4.25 | $4.43 | 103,926 | — | — |
| 1988-03-29 | $4.34 | $4.53 | 92,986 | — | — |
| 1988-03-28 | $4.27 | $4.45 | 138,932 | — | — |
| 1988-03-25 | $4.30 | $4.48 | 303,026 | — | — |
| 1988-03-24 | $4.48 | $4.67 | 119,241 | — | — |
| 1988-03-23 | $4.55 | $4.74 | 35,007 | — | — |
| 1988-03-22 | $4.52 | $4.72 | 126,899 | — | — |
| 1988-03-21 | $4.48 | $4.67 | 175,033 | — | — |
| 1988-03-18 | $4.52 | $4.67 | 43,758 | — | — |
| 1988-03-17 | $4.52 | $4.67 | 124,711 | — | — |
| 1988-03-16 | $4.52 | $4.67 | 375,227 | — | — |
| 1988-03-15 | $4.50 | $4.65 | 22,973 | — | — |
| 1988-03-14 | $4.50 | $4.65 | 19,691 | — | — |
| 1988-03-11 | $4.46 | $4.60 | 563,387 | — | — |
| 1988-03-10 | $4.50 | $4.65 | 148,778 | — | — |
| 1988-03-09 | $4.59 | $4.74 | 164,093 | — | — |
| 1988-03-08 | $4.62 | $4.77 | 140,026 | — | — |
| 1988-03-07 | $4.62 | $4.77 | 126,899 | — | — |
| 1988-03-04 | $4.62 | $4.77 | 341,314 | — | — |
| 1988-03-03 | $4.43 | $4.58 | 392,730 | — | — |
| 1988-03-02 | $4.27 | $4.41 | 258,174 | — | — |
| 1988-03-01 | $4.23 | $4.37 | 377,415 | — | — |
| 1988-02-29 | $4.20 | $4.34 | 286,616 | — | — |
| 1988-02-26 | $4.16 | $4.30 | 71,107 | — | — |
| 1988-02-25 | $4.14 | $4.27 | 122,523 | — | — |
| 1988-02-24 | $4.18 | $4.32 | 627,931 | — | — |
| 1988-02-23 | $4.14 | $4.27 | 97,362 | — | — |
| 1988-02-22 | $4.16 | $4.30 | 343,502 | — | — |
| 1988-02-19 | $3.98 | $4.11 | 669,501 | — | — |
| 1988-02-18 | $3.88 | $4.01 | 31,725 | — | — |
| 1988-02-17 | $3.90 | $4.02 | 1,400,263 | — | — |
| 1988-02-16 | $3.91 | $4.04 | 98,456 | — | — |
| 1988-02-12 | $3.88 | $4.01 | 164,093 | — | — |
| 1988-02-11 | $3.91 | $4.04 | 860,943 | — | — |
| 1988-02-10 | $3.93 | $4.06 | 1,559,981 | — | — |
| 1988-02-09 | $3.86 | $3.99 | 134,557 | — | — |
| 1988-02-08 | $3.91 | $4.04 | 63,449 | — | — |
| 1988-02-05 | $3.91 | $4.04 | 427,737 | — | — |
| 1988-02-04 | $3.91 | $4.04 | 37,194 | — | — |
| 1988-02-03 | $3.93 | $4.06 | 15,315 | — | — |
| 1988-02-02 | $3.91 | $4.04 | 37,194 | — | — |
| 1988-02-01 | $3.91 | $4.04 | 172,845 | — | — |
| 1988-01-29 | $3.88 | $4.01 | 62,355 | — | — |
| 1988-01-28 | $3.88 | $4.01 | 238,482 | — | — |
| 1988-01-27 | $3.86 | $3.99 | 786,554 | — | — |
| 1988-01-26 | $3.88 | $4.01 | 43,758 | — | — |
| 1988-01-25 | $3.84 | $3.97 | 29,537 | — | — |
| 1988-01-22 | $3.84 | $3.97 | 265,831 | — | — |
| 1988-01-21 | $3.88 | $4.01 | 101,738 | — | — |
| 1988-01-20 | $3.91 | $4.04 | 213,321 | — | — |
| 1988-01-19 | $3.94 | $4.07 | 113,771 | — | — |
| 1988-01-18 | $3.98 | $4.11 | 43,758 | — | — |
| 1988-01-15 | $4.01 | $4.14 | 178,315 | — | — |
| 1988-01-14 | $3.95 | $4.08 | 147,684 | — | — |
| 1988-01-13 | $3.93 | $4.06 | 452,898 | — | — |
| 1988-01-12 | $3.77 | $3.89 | 169,563 | — | — |
| 1988-01-11 | $3.77 | $3.89 | 192,536 | — | — |
| 1988-01-08 | $3.75 | $3.87 | 149,872 | — | — |
| 1988-01-07 | $3.79 | $3.92 | 80,953 | — | — |
| 1988-01-06 | $3.79 | $3.92 | 126,899 | — | — |
| 1988-01-05 | $3.75 | $3.87 | 155,342 | — | — |
| 1988-01-04 | $3.68 | $3.80 | 115,959 | — | — |