Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.32 | $168.19 | 573,300 | — | — |
| 2024-12-30 | $103.48 | $168.45 | 881,700 | — | — |
| 2024-12-27 | $103.89 | $169.12 | 517,600 | — | — |
| 2024-12-26 | $104.32 | $169.82 | 526,100 | — | — |
| 2024-12-24 | $104.28 | $169.76 | 271,800 | — | — |
| 2024-12-23 | $104.01 | $169.32 | 864,000 | — | — |
| 2024-12-20 | $104.34 | $169.85 | 2,001,800 | — | — |
| 2024-12-19 | $105.00 | $170.93 | 1,352,100 | — | — |
| 2024-12-18 | $106.45 | $173.29 | 947,400 | — | — |
| 2024-12-17 | $108.88 | $177.24 | 792,200 | — | — |
| 2024-12-16 | $110.11 | $179.25 | 1,064,900 | — | — |
| 2024-12-13 | $111.38 | $181.31 | 1,632,100 | — | — |
| 2024-12-12 | $114.06 | $185.68 | 2,392,200 | — | — |
| 2024-12-11 | $109.13 | $177.65 | 1,236,700 | — | — |
| 2024-12-10 | $109.21 | $177.78 | 1,211,200 | — | — |
| 2024-12-09 | $108.14 | $176.04 | 1,225,600 | — | — |
| 2024-12-06 | $105.43 | $171.63 | 1,013,100 | — | — |
| 2024-12-05 | $106.17 | $171.82 | 943,800 | — | — |
| 2024-12-04 | $107.62 | $174.17 | 978,200 | — | — |
| 2024-12-03 | $107.60 | $174.14 | 1,362,900 | — | — |
| 2024-12-02 | $106.18 | $171.84 | 1,200,100 | — | — |
| 2024-11-29 | $105.58 | $170.87 | 499,000 | — | — |
| 2024-11-27 | $105.25 | $170.34 | 1,315,800 | — | — |
| 2024-11-26 | $106.36 | $172.13 | 1,513,800 | — | — |
| 2024-11-25 | $107.54 | $174.04 | 2,658,500 | — | — |
| 2024-11-22 | $107.61 | $174.15 | 1,265,700 | — | — |
| 2024-11-21 | $108.54 | $175.66 | 774,000 | — | — |
| 2024-11-20 | $109.03 | $176.45 | 645,400 | — | — |
| 2024-11-19 | $109.08 | $176.53 | 773,700 | — | — |
| 2024-11-18 | $109.99 | $178.01 | 629,400 | — | — |
| 2024-11-15 | $110.19 | $178.33 | 992,100 | — | — |
| 2024-11-14 | $111.48 | $180.42 | 1,137,000 | — | — |
| 2024-11-13 | $111.68 | $180.74 | 1,462,900 | — | — |
| 2024-11-12 | $109.09 | $176.55 | 958,000 | — | — |
| 2024-11-11 | $109.03 | $176.45 | 917,600 | — | — |
| 2024-11-08 | $108.56 | $175.69 | 933,100 | — | — |
| 2024-11-07 | $107.91 | $174.64 | 1,734,200 | — | — |
| 2024-11-06 | $106.42 | $172.23 | 2,331,900 | — | — |
| 2024-11-05 | $104.93 | $169.82 | 1,148,000 | — | — |
| 2024-11-04 | $102.65 | $166.13 | 1,027,500 | — | — |
| 2024-11-01 | $101.82 | $164.78 | 1,570,100 | — | — |
| 2024-10-31 | $103.04 | $166.76 | 4,086,800 | — | — |
| 2024-10-30 | $109.64 | $177.44 | 2,247,100 | — | — |
| 2024-10-29 | $108.00 | $174.79 | 1,091,500 | — | — |
| 2024-10-28 | $108.94 | $176.31 | 1,123,500 | — | — |
| 2024-10-25 | $108.12 | $174.98 | 954,500 | — | — |
| 2024-10-24 | $106.73 | $172.73 | 1,089,700 | — | — |
| 2024-10-23 | $107.86 | $174.56 | 832,400 | — | — |
| 2024-10-22 | $108.09 | $174.93 | 924,100 | — | — |
| 2024-10-21 | $108.88 | $176.21 | 1,056,900 | — | — |
| 2024-10-18 | $110.13 | $178.23 | 1,684,000 | — | — |
| 2024-10-17 | $110.89 | $179.46 | 725,800 | — | — |
| 2024-10-16 | $110.64 | $179.06 | 1,077,000 | — | — |
| 2024-10-15 | $109.10 | $176.57 | 1,181,200 | — | — |
| 2024-10-14 | $110.16 | $178.28 | 687,300 | — | — |
| 2024-10-11 | $110.17 | $178.30 | 620,900 | — | — |
| 2024-10-10 | $108.04 | $174.85 | 859,900 | — | — |
| 2024-10-09 | $108.26 | $175.21 | 1,005,100 | — | — |
| 2024-10-08 | $107.93 | $174.67 | 1,105,500 | — | — |
| 2024-10-07 | $106.72 | $172.71 | 632,300 | — | — |
| 2024-10-04 | $106.73 | $172.73 | 1,224,300 | — | — |
| 2024-10-03 | $105.50 | $170.74 | 976,100 | — | — |
| 2024-10-02 | $108.40 | $175.43 | 649,900 | — | — |
| 2024-10-01 | $109.80 | $177.70 | 1,190,500 | — | — |
| 2024-09-30 | $110.37 | $178.62 | 1,474,800 | — | — |
| 2024-09-27 | $108.34 | $175.34 | 982,100 | — | — |
| 2024-09-26 | $107.54 | $174.04 | 1,137,100 | — | — |
| 2024-09-25 | $108.02 | $174.82 | 1,115,000 | — | — |
| 2024-09-24 | $108.87 | $176.19 | 1,678,200 | — | — |
| 2024-09-23 | $106.45 | $172.28 | 2,095,000 | — | — |
| 2024-09-20 | $104.20 | $168.64 | 7,034,200 | — | — |
| 2024-09-19 | $103.64 | $167.73 | 1,514,800 | — | — |
| 2024-09-18 | $102.04 | $165.14 | 1,649,100 | — | — |
| 2024-09-17 | $100.26 | $162.26 | 1,460,200 | — | — |
| 2024-09-16 | $100.31 | $162.34 | 1,049,000 | — | — |
| 2024-09-13 | $100.07 | $161.95 | 744,200 | — | — |
| 2024-09-12 | $99.46 | $160.96 | 974,000 | — | — |
| 2024-09-11 | $100.07 | $161.95 | 876,100 | — | — |
| 2024-09-10 | $101.07 | $163.57 | 859,300 | — | — |
| 2024-09-09 | $101.07 | $163.57 | 1,032,200 | — | — |
| 2024-09-06 | $100.80 | $163.13 | 1,148,400 | — | — |
| 2024-09-05 | $102.18 | $164.36 | 1,034,700 | — | — |
| 2024-09-04 | $104.13 | $167.50 | 1,213,400 | — | — |
| 2024-09-03 | $103.61 | $166.66 | 1,109,300 | — | — |
| 2024-08-30 | $103.51 | $166.50 | 1,640,900 | — | — |
| 2024-08-29 | $103.01 | $165.70 | 1,028,800 | — | — |
| 2024-08-28 | $103.96 | $167.23 | 915,300 | — | — |
| 2024-08-27 | $103.60 | $166.65 | 849,900 | — | — |
| 2024-08-26 | $102.31 | $164.57 | 628,600 | — | — |
| 2024-08-23 | $101.79 | $163.74 | 605,000 | — | — |
| 2024-08-22 | $101.33 | $163.00 | 663,600 | — | — |
| 2024-08-21 | $100.67 | $161.93 | 755,700 | — | — |
| 2024-08-20 | $99.18 | $159.54 | 770,200 | — | — |
| 2024-08-19 | $101.05 | $162.55 | 1,153,300 | — | — |
| 2024-08-16 | $99.22 | $159.60 | 1,227,200 | — | — |
| 2024-08-15 | $97.84 | $157.38 | 771,900 | — | — |
| 2024-08-14 | $97.79 | $157.30 | 798,700 | — | — |
| 2024-08-13 | $98.26 | $158.06 | 1,169,300 | — | — |
| 2024-08-12 | $98.70 | $158.77 | 818,700 | — | — |
| 2024-08-09 | $98.51 | $158.46 | 745,100 | — | — |
| 2024-08-08 | $98.57 | $158.56 | 1,662,200 | — | — |
| 2024-08-07 | $97.77 | $157.27 | 1,342,400 | — | — |
| 2024-08-06 | $99.18 | $159.54 | 1,626,100 | — | — |
| 2024-08-05 | $98.73 | $158.81 | 1,705,400 | — | — |
| 2024-08-02 | $98.63 | $158.65 | 2,362,100 | — | — |
| 2024-08-01 | $102.21 | $164.41 | 4,117,400 | — | — |
| 2024-07-31 | $89.05 | $143.24 | 4,435,500 | — | — |
| 2024-07-30 | $89.34 | $143.71 | 973,400 | — | — |
| 2024-07-29 | $89.25 | $143.56 | 1,297,400 | — | — |
| 2024-07-26 | $89.47 | $143.92 | 1,379,100 | — | — |
| 2024-07-25 | $89.41 | $143.82 | 1,765,000 | — | — |
| 2024-07-24 | $90.21 | $145.11 | 1,160,300 | — | — |
| 2024-07-23 | $90.63 | $145.78 | 1,254,600 | — | — |
| 2024-07-22 | $90.19 | $145.08 | 1,549,400 | — | — |
| 2024-07-19 | $88.86 | $142.94 | 1,400,300 | — | — |
| 2024-07-18 | $87.40 | $140.59 | 1,457,200 | — | — |
| 2024-07-17 | $88.97 | $143.11 | 1,279,700 | — | — |
| 2024-07-16 | $87.74 | $141.14 | 1,606,800 | — | — |
| 2024-07-15 | $87.03 | $139.99 | 1,755,500 | — | — |
| 2024-07-12 | $86.76 | $139.56 | 1,702,400 | — | — |
| 2024-07-11 | $86.37 | $138.93 | 1,084,800 | — | — |
| 2024-07-10 | $85.44 | $137.44 | 1,653,700 | — | — |
| 2024-07-09 | $86.55 | $139.22 | 1,388,700 | — | — |
| 2024-07-08 | $86.62 | $139.33 | 1,043,200 | — | — |
| 2024-07-05 | $86.49 | $139.12 | 1,430,300 | — | — |
| 2024-07-03 | $87.51 | $140.77 | 799,700 | — | — |
| 2024-07-02 | $86.15 | $138.58 | 1,396,100 | — | — |
| 2024-07-01 | $86.81 | $139.64 | 907,300 | — | — |
| 2024-06-28 | $88.12 | $141.75 | 3,426,300 | — | — |
| 2024-06-27 | $87.73 | $141.12 | 1,087,500 | — | — |
| 2024-06-26 | $89.26 | $143.58 | 1,751,400 | — | — |
| 2024-06-25 | $89.50 | $143.97 | 1,478,200 | — | — |
| 2024-06-24 | $88.49 | $142.34 | 1,310,300 | — | — |
| 2024-06-21 | $86.79 | $139.61 | 4,336,700 | — | — |
| 2024-06-20 | $87.49 | $140.73 | 1,773,300 | — | — |
| 2024-06-18 | $85.67 | $137.81 | 1,211,400 | — | — |
| 2024-06-17 | $85.80 | $138.01 | 1,252,200 | — | — |
| 2024-06-14 | $83.60 | $134.48 | 1,009,400 | — | — |
| 2024-06-13 | $84.52 | $135.96 | 818,600 | — | — |
| 2024-06-12 | $84.79 | $136.39 | 772,600 | — | — |
| 2024-06-11 | $84.45 | $135.84 | 1,172,300 | — | — |
| 2024-06-10 | $85.59 | $137.68 | 1,321,000 | — | — |
| 2024-06-07 | $86.98 | $139.91 | 1,538,100 | — | — |
| 2024-06-06 | $87.83 | $140.30 | 1,023,900 | — | — |
| 2024-06-05 | $87.64 | $140.00 | 1,066,500 | — | — |
| 2024-06-04 | $85.99 | $137.36 | 1,143,300 | — | — |
| 2024-06-03 | $87.11 | $139.15 | 1,295,500 | — | — |
| 2024-05-31 | $86.37 | $137.97 | 6,564,000 | — | — |
| 2024-05-30 | $84.89 | $135.60 | 1,389,700 | — | — |
| 2024-05-29 | $83.99 | $134.17 | 1,411,200 | — | — |
| 2024-05-28 | $86.03 | $137.42 | 2,035,500 | — | — |
| 2024-05-24 | $86.72 | $138.53 | 2,141,600 | — | — |
| 2024-05-23 | $84.60 | $135.14 | 2,228,300 | — | — |
| 2024-05-22 | $84.34 | $134.72 | 2,018,200 | — | — |
| 2024-05-21 | $82.60 | $131.94 | 1,234,600 | — | — |
| 2024-05-20 | $84.53 | $135.03 | 1,268,100 | — | — |
| 2024-05-17 | $84.11 | $134.36 | 1,625,400 | — | — |
| 2024-05-16 | $83.15 | $132.82 | 1,334,000 | — | — |
| 2024-05-15 | $83.35 | $133.14 | 1,832,700 | — | — |
| 2024-05-14 | $83.87 | $133.97 | 1,465,200 | — | — |
| 2024-05-13 | $84.47 | $134.93 | 1,283,100 | — | — |
| 2024-05-10 | $82.72 | $132.14 | 1,289,800 | — | — |
| 2024-05-09 | $81.26 | $129.80 | 1,013,300 | — | — |
| 2024-05-08 | $80.97 | $129.34 | 1,192,800 | — | — |
| 2024-05-07 | $79.53 | $127.04 | 1,399,600 | — | — |
| 2024-05-06 | $78.75 | $125.79 | 2,101,200 | — | — |
| 2024-05-03 | $81.20 | $129.71 | 2,545,800 | — | — |
| 2024-05-02 | $80.93 | $129.28 | 6,430,400 | — | — |
| 2024-05-01 | $72.09 | $115.16 | 2,855,900 | — | — |
| 2024-04-30 | $71.00 | $113.41 | 3,140,500 | — | — |
| 2024-04-29 | $71.70 | $114.53 | 1,640,700 | — | — |
| 2024-04-26 | $70.22 | $112.17 | 1,026,300 | — | — |
| 2024-04-25 | $70.26 | $112.23 | 2,364,300 | — | — |
| 2024-04-24 | $70.94 | $113.32 | 1,136,000 | — | — |
| 2024-04-23 | $70.35 | $112.38 | 843,200 | — | — |
| 2024-04-22 | $70.76 | $113.03 | 1,344,600 | — | — |
| 2024-04-19 | $71.22 | $113.77 | 1,570,600 | — | — |
| 2024-04-18 | $69.87 | $111.61 | 1,685,900 | — | — |
| 2024-04-17 | $68.81 | $109.92 | 2,071,400 | — | — |
| 2024-04-16 | $67.89 | $108.45 | 1,643,000 | — | — |
| 2024-04-15 | $69.01 | $110.24 | 1,285,700 | — | — |
| 2024-04-12 | $70.48 | $112.58 | 743,300 | — | — |
| 2024-04-11 | $72.15 | $115.25 | 945,700 | — | — |
| 2024-04-10 | $72.01 | $115.03 | 1,055,600 | — | — |
| 2024-04-09 | $72.93 | $116.50 | 1,049,600 | — | — |
| 2024-04-08 | $72.06 | $115.11 | 1,004,700 | — | — |
| 2024-04-05 | $71.18 | $113.70 | 1,034,700 | — | — |
| 2024-04-04 | $71.68 | $114.50 | 881,300 | — | — |
| 2024-04-03 | $71.77 | $114.64 | 852,200 | — | — |
| 2024-04-02 | $72.22 | $115.36 | 1,165,700 | — | — |
| 2024-04-01 | $73.34 | $117.15 | 1,324,700 | — | — |
| 2024-03-28 | $76.14 | $121.63 | 1,461,700 | — | — |
| 2024-03-27 | $74.32 | $118.72 | 1,185,200 | — | — |
| 2024-03-26 | $72.83 | $116.34 | 1,683,000 | — | — |
| 2024-03-25 | $74.82 | $119.52 | 2,006,100 | — | — |
| 2024-03-22 | $74.47 | $118.96 | 981,100 | — | — |
| 2024-03-21 | $74.35 | $118.77 | 1,352,000 | — | — |
| 2024-03-20 | $73.95 | $118.13 | 1,146,800 | — | — |
| 2024-03-19 | $74.06 | $118.30 | 1,748,800 | — | — |
| 2024-03-18 | $73.38 | $117.22 | 1,794,600 | — | — |
| 2024-03-15 | $73.94 | $118.11 | 10,532,600 | — | — |
| 2024-03-14 | $74.90 | $119.64 | 2,175,100 | — | — |
| 2024-03-13 | $75.31 | $120.30 | 1,794,900 | — | — |
| 2024-03-12 | $75.68 | $120.89 | 1,391,600 | — | — |
| 2024-03-11 | $75.00 | $119.80 | 1,802,200 | — | — |
| 2024-03-08 | $72.45 | $115.73 | 1,066,000 | — | — |
| 2024-03-07 | $72.61 | $115.99 | 1,576,900 | — | — |
| 2024-03-06 | $71.96 | $114.95 | 2,525,600 | — | — |
| 2024-03-05 | $69.65 | $111.26 | 1,624,600 | — | — |
| 2024-03-04 | $70.45 | $112.54 | 2,261,400 | — | — |
| 2024-03-01 | $73.88 | $118.02 | 1,402,500 | — | — |
| 2024-02-29 | $74.08 | $118.33 | 2,670,300 | — | — |
| 2024-02-28 | $74.39 | $117.86 | 1,167,100 | — | — |
| 2024-02-27 | $74.22 | $117.59 | 1,492,200 | — | — |
| 2024-02-26 | $73.43 | $116.33 | 1,115,600 | — | — |
| 2024-02-23 | $73.35 | $116.21 | 1,351,400 | — | — |
| 2024-02-22 | $73.65 | $116.68 | 1,298,700 | — | — |
| 2024-02-21 | $72.50 | $114.86 | 1,108,800 | — | — |
| 2024-02-20 | $71.64 | $113.50 | 1,280,800 | — | — |
| 2024-02-16 | $72.25 | $114.47 | 876,300 | — | — |
| 2024-02-15 | $73.70 | $116.76 | 1,301,600 | — | — |
| 2024-02-14 | $73.84 | $116.98 | 931,500 | — | — |
| 2024-02-13 | $74.09 | $117.38 | 1,246,400 | — | — |
| 2024-02-12 | $75.76 | $120.03 | 1,069,800 | — | — |
| 2024-02-09 | $74.67 | $118.30 | 941,700 | — | — |
| 2024-02-08 | $74.66 | $118.28 | 1,891,800 | — | — |
| 2024-02-07 | $73.66 | $116.70 | 1,613,500 | — | — |
| 2024-02-06 | $74.52 | $118.06 | 1,671,500 | — | — |
| 2024-02-05 | $74.04 | $117.30 | 2,192,100 | — | — |
| 2024-02-02 | $74.13 | $117.44 | 2,667,600 | — | — |
| 2024-02-01 | $73.50 | $116.45 | 7,420,100 | — | — |
| 2024-01-31 | $84.09 | $133.22 | 2,906,700 | — | — |
| 2024-01-30 | $85.91 | $136.11 | 1,289,000 | — | — |
| 2024-01-29 | $85.84 | $136.00 | 1,553,300 | — | — |
| 2024-01-26 | $87.39 | $138.45 | 917,100 | — | — |
| 2024-01-25 | $86.92 | $137.71 | 709,700 | — | — |
| 2024-01-24 | $85.57 | $135.57 | 684,200 | — | — |
| 2024-01-23 | $87.30 | $138.31 | 882,900 | — | — |
| 2024-01-22 | $87.13 | $138.04 | 876,300 | — | — |
| 2024-01-19 | $86.25 | $136.65 | 1,219,600 | — | — |
| 2024-01-18 | $85.57 | $135.57 | 783,600 | — | — |
| 2024-01-17 | $84.94 | $134.57 | 902,700 | — | — |
| 2024-01-16 | $85.81 | $135.95 | 1,225,700 | — | — |
| 2024-01-12 | $86.87 | $137.63 | 951,700 | — | — |
| 2024-01-11 | $87.00 | $137.83 | 1,152,200 | — | — |
| 2024-01-10 | $87.19 | $138.13 | 875,100 | — | — |
| 2024-01-09 | $86.62 | $137.23 | 992,500 | — | — |
| 2024-01-08 | $87.59 | $138.77 | 1,258,600 | — | — |
| 2024-01-05 | $88.59 | $140.35 | 1,814,600 | — | — |
| 2024-01-04 | $88.21 | $139.75 | 1,614,200 | — | — |
| 2024-01-03 | $87.34 | $138.37 | 2,243,400 | — | — |
| 2024-01-02 | $87.13 | $138.04 | 1,250,200 | — | — |