Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $89.09 | $122.84 | 637,700 | — | — |
| 2017-12-28 | $89.46 | $123.35 | 756,000 | — | — |
| 2017-12-27 | $89.50 | $123.40 | 674,500 | — | — |
| 2017-12-26 | $88.79 | $122.42 | 741,000 | — | — |
| 2017-12-22 | $88.70 | $122.30 | 1,351,600 | — | — |
| 2017-12-21 | $87.13 | $120.13 | 946,700 | — | — |
| 2017-12-20 | $86.75 | $119.61 | 1,250,500 | — | — |
| 2017-12-19 | $86.63 | $119.44 | 1,093,900 | — | — |
| 2017-12-18 | $87.16 | $120.17 | 1,819,600 | — | — |
| 2017-12-15 | $86.21 | $118.86 | 3,197,500 | — | — |
| 2017-12-14 | $85.79 | $117.65 | 2,319,500 | — | — |
| 2017-12-13 | $87.77 | $120.37 | 1,523,500 | — | — |
| 2017-12-12 | $88.00 | $120.68 | 912,900 | — | — |
| 2017-12-11 | $87.97 | $120.64 | 963,200 | — | — |
| 2017-12-08 | $88.38 | $121.20 | 1,251,400 | — | — |
| 2017-12-07 | $87.42 | $119.89 | 1,708,900 | — | — |
| 2017-12-06 | $87.15 | $119.52 | 1,479,800 | — | — |
| 2017-12-05 | $85.92 | $117.83 | 1,632,300 | — | — |
| 2017-12-04 | $86.76 | $118.98 | 2,544,300 | — | — |
| 2017-12-01 | $86.54 | $118.68 | 2,029,000 | — | — |
| 2017-11-30 | $86.65 | $118.83 | 3,268,500 | — | — |
| 2017-11-29 | $84.49 | $115.87 | 2,180,700 | — | — |
| 2017-11-28 | $81.53 | $111.81 | 1,405,500 | — | — |
| 2017-11-27 | $79.54 | $109.08 | 1,068,000 | — | — |
| 2017-11-24 | $79.67 | $109.26 | 325,500 | — | — |
| 2017-11-22 | $79.24 | $108.67 | 896,800 | — | — |
| 2017-11-21 | $78.79 | $108.05 | 1,314,600 | — | — |
| 2017-11-20 | $78.43 | $107.56 | 1,345,500 | — | — |
| 2017-11-17 | $78.44 | $107.57 | 2,570,500 | — | — |
| 2017-11-16 | $80.40 | $110.26 | 924,800 | — | — |
| 2017-11-15 | $79.95 | $109.64 | 1,103,400 | — | — |
| 2017-11-14 | $80.37 | $110.22 | 1,016,500 | — | — |
| 2017-11-13 | $80.36 | $110.20 | 1,185,800 | — | — |
| 2017-11-10 | $80.33 | $110.16 | 1,115,800 | — | — |
| 2017-11-09 | $80.68 | $110.64 | 2,254,700 | — | — |
| 2017-11-08 | $80.63 | $110.57 | 1,567,400 | — | — |
| 2017-11-07 | $80.50 | $110.40 | 2,410,800 | — | — |
| 2017-11-06 | $79.08 | $108.45 | 2,183,200 | — | — |
| 2017-11-03 | $79.44 | $108.94 | 2,348,600 | — | — |
| 2017-11-02 | $79.55 | $109.09 | 4,220,600 | — | — |
| 2017-11-01 | $79.33 | $108.79 | 3,029,700 | — | — |
| 2017-10-31 | $78.53 | $107.70 | 2,280,600 | — | — |
| 2017-10-30 | $78.35 | $107.45 | 1,665,800 | — | — |
| 2017-10-27 | $79.82 | $109.46 | 1,649,000 | — | — |
| 2017-10-26 | $79.59 | $109.15 | 2,095,400 | — | — |
| 2017-10-25 | $78.60 | $107.79 | 1,220,900 | — | — |
| 2017-10-24 | $78.83 | $108.11 | 1,218,300 | — | — |
| 2017-10-23 | $78.43 | $107.56 | 1,052,500 | — | — |
| 2017-10-20 | $78.30 | $107.38 | 1,471,000 | — | — |
| 2017-10-19 | $77.98 | $106.94 | 712,600 | — | — |
| 2017-10-18 | $77.34 | $106.06 | 1,601,000 | — | — |
| 2017-10-17 | $76.02 | $104.25 | 1,586,800 | — | — |
| 2017-10-16 | $77.33 | $106.05 | 1,553,200 | — | — |
| 2017-10-13 | $77.26 | $105.95 | 1,655,200 | — | — |
| 2017-10-12 | $77.18 | $105.84 | 1,062,300 | — | — |
| 2017-10-11 | $76.70 | $105.19 | 857,900 | — | — |
| 2017-10-10 | $77.09 | $105.72 | 2,527,000 | — | — |
| 2017-10-09 | $75.45 | $103.47 | 819,500 | — | — |
| 2017-10-06 | $76.52 | $104.94 | 1,283,800 | — | — |
| 2017-10-05 | $76.05 | $104.29 | 1,869,100 | — | — |
| 2017-10-04 | $75.02 | $102.88 | 1,979,400 | — | — |
| 2017-10-03 | $76.13 | $104.40 | 2,354,800 | — | — |
| 2017-10-02 | $77.30 | $106.01 | 1,999,100 | — | — |
| 2017-09-29 | $76.10 | $104.36 | 1,348,600 | — | — |
| 2017-09-28 | $75.48 | $103.51 | 974,100 | — | — |
| 2017-09-27 | $75.68 | $103.79 | 2,092,800 | — | — |
| 2017-09-26 | $74.89 | $102.70 | 1,945,300 | — | — |
| 2017-09-25 | $73.92 | $101.37 | 1,043,700 | — | — |
| 2017-09-22 | $73.13 | $100.29 | 1,098,000 | — | — |
| 2017-09-21 | $73.00 | $100.11 | 1,051,300 | — | — |
| 2017-09-20 | $72.79 | $99.82 | 1,852,800 | — | — |
| 2017-09-19 | $72.60 | $99.56 | 1,041,200 | — | — |
| 2017-09-18 | $72.25 | $99.08 | 1,155,600 | — | — |
| 2017-09-15 | $71.45 | $97.99 | 2,340,100 | — | — |
| 2017-09-14 | $70.77 | $97.05 | 3,375,500 | — | — |
| 2017-09-13 | $72.28 | $99.12 | 1,324,600 | — | — |
| 2017-09-12 | $72.79 | $99.82 | 1,245,700 | — | — |
| 2017-09-11 | $72.83 | $99.88 | 2,013,300 | — | — |
| 2017-09-08 | $73.74 | $101.13 | 804,800 | — | — |
| 2017-09-07 | $73.27 | $100.48 | 1,369,200 | — | — |
| 2017-09-06 | $72.77 | $99.80 | 2,167,500 | — | — |
| 2017-09-05 | $71.79 | $98.45 | 1,948,200 | — | — |
| 2017-09-01 | $70.17 | $96.23 | 1,397,800 | — | — |
| 2017-08-31 | $70.63 | $96.86 | 2,689,800 | — | — |
| 2017-08-30 | $73.06 | $100.19 | 4,058,900 | — | — |
| 2017-08-29 | $71.57 | $97.53 | 2,945,800 | — | — |
| 2017-08-28 | $71.05 | $96.82 | 3,135,900 | — | — |
| 2017-08-25 | $69.07 | $94.13 | 2,003,900 | — | — |
| 2017-08-24 | $66.87 | $91.13 | 1,070,600 | — | — |
| 2017-08-23 | $67.09 | $91.43 | 939,300 | — | — |
| 2017-08-22 | $67.10 | $91.44 | 1,078,200 | — | — |
| 2017-08-21 | $66.86 | $91.11 | 1,518,100 | — | — |
| 2017-08-18 | $66.78 | $91.01 | 2,777,600 | — | — |
| 2017-08-17 | $66.89 | $91.16 | 1,480,000 | — | — |
| 2017-08-16 | $68.01 | $92.68 | 1,573,700 | — | — |
| 2017-08-15 | $68.02 | $92.70 | 1,741,500 | — | — |
| 2017-08-14 | $67.14 | $91.50 | 1,786,100 | — | — |
| 2017-08-11 | $65.63 | $89.44 | 1,289,200 | — | — |
| 2017-08-10 | $66.11 | $90.09 | 1,890,700 | — | — |
| 2017-08-09 | $66.13 | $90.12 | 1,885,500 | — | — |
| 2017-08-08 | $66.75 | $90.96 | 1,668,200 | — | — |
| 2017-08-07 | $66.54 | $90.68 | 2,561,600 | — | — |
| 2017-08-04 | $67.22 | $91.61 | 2,295,500 | — | — |
| 2017-08-03 | $65.70 | $89.53 | 1,106,900 | — | — |
| 2017-08-02 | $65.61 | $89.41 | 1,053,200 | — | — |
| 2017-08-01 | $64.98 | $88.55 | 1,542,700 | — | — |
| 2017-07-31 | $65.61 | $89.41 | 1,323,900 | — | — |
| 2017-07-28 | $65.25 | $88.92 | 1,401,500 | — | — |
| 2017-07-27 | $65.46 | $89.21 | 1,981,400 | — | — |
| 2017-07-26 | $65.91 | $89.82 | 1,711,900 | — | — |
| 2017-07-25 | $65.93 | $89.85 | 2,578,800 | — | — |
| 2017-07-24 | $65.62 | $89.42 | 1,798,800 | — | — |
| 2017-07-21 | $65.56 | $89.34 | 3,162,500 | — | — |
| 2017-07-20 | $65.01 | $88.59 | 8,858,400 | — | — |
| 2017-07-19 | $68.69 | $93.61 | 2,404,100 | — | — |
| 2017-07-18 | $69.50 | $94.71 | 1,527,200 | — | — |
| 2017-07-17 | $68.89 | $93.88 | 2,382,800 | — | — |
| 2017-07-14 | $69.46 | $94.66 | 964,400 | — | — |
| 2017-07-13 | $68.76 | $93.70 | 945,100 | — | — |
| 2017-07-12 | $68.87 | $93.85 | 1,158,600 | — | — |
| 2017-07-11 | $68.60 | $93.49 | 945,600 | — | — |
| 2017-07-10 | $68.23 | $92.98 | 1,158,600 | — | — |
| 2017-07-07 | $67.97 | $92.63 | 1,147,900 | — | — |
| 2017-07-06 | $67.68 | $92.23 | 1,375,400 | — | — |
| 2017-07-05 | $68.76 | $93.70 | 1,666,000 | — | — |
| 2017-07-03 | $70.08 | $95.50 | 1,533,100 | — | — |
| 2017-06-30 | $68.68 | $93.59 | 1,115,600 | — | — |
| 2017-06-29 | $67.55 | $92.05 | 1,188,600 | — | — |
| 2017-06-28 | $67.33 | $91.75 | 1,487,800 | — | — |
| 2017-06-27 | $67.33 | $91.75 | 914,000 | — | — |
| 2017-06-26 | $67.58 | $92.10 | 843,000 | — | — |
| 2017-06-23 | $66.99 | $91.29 | 1,249,700 | — | — |
| 2017-06-22 | $67.30 | $91.71 | 1,324,800 | — | — |
| 2017-06-21 | $67.17 | $91.54 | 1,469,800 | — | — |
| 2017-06-20 | $68.40 | $93.21 | 1,061,100 | — | — |
| 2017-06-19 | $70.10 | $95.53 | 1,079,100 | — | — |
| 2017-06-16 | $70.04 | $95.45 | 2,388,700 | — | — |
| 2017-06-15 | $69.45 | $94.64 | 1,559,100 | — | — |
| 2017-06-14 | $67.84 | $92.45 | 1,288,500 | — | — |
| 2017-06-13 | $69.09 | $94.15 | 1,083,200 | — | — |
| 2017-06-12 | $68.82 | $93.79 | 1,557,400 | — | — |
| 2017-06-09 | $67.86 | $92.48 | 1,026,200 | — | — |
| 2017-06-08 | $66.97 | $91.26 | 1,237,200 | — | — |
| 2017-06-07 | $67.23 | $91.62 | 932,900 | — | — |
| 2017-06-06 | $67.12 | $91.47 | 736,100 | — | — |
| 2017-06-05 | $67.26 | $91.66 | 1,036,000 | — | — |
| 2017-06-02 | $67.62 | $92.15 | 1,038,800 | — | — |
| 2017-06-01 | $67.58 | $92.10 | 1,584,700 | — | — |
| 2017-05-31 | $67.01 | $91.32 | 2,353,700 | — | — |
| 2017-05-30 | $67.27 | $91.06 | 1,613,300 | — | — |
| 2017-05-26 | $67.04 | $90.75 | 1,303,200 | — | — |
| 2017-05-25 | $67.91 | $91.93 | 1,894,100 | — | — |
| 2017-05-24 | $68.38 | $92.56 | 1,187,500 | — | — |
| 2017-05-23 | $68.34 | $92.51 | 885,300 | — | — |
| 2017-05-22 | $68.08 | $92.16 | 1,453,200 | — | — |
| 2017-05-19 | $67.36 | $91.18 | 2,306,700 | — | — |
| 2017-05-18 | $68.06 | $92.13 | 1,783,400 | — | — |
| 2017-05-17 | $67.84 | $91.83 | 1,999,800 | — | — |
| 2017-05-16 | $69.60 | $94.21 | 1,288,600 | — | — |
| 2017-05-15 | $69.47 | $94.04 | 1,051,600 | — | — |
| 2017-05-12 | $69.35 | $93.88 | 1,557,700 | — | — |
| 2017-05-11 | $69.78 | $94.46 | 1,655,700 | — | — |
| 2017-05-10 | $70.17 | $94.99 | 2,878,600 | — | — |
| 2017-05-09 | $70.86 | $95.92 | 2,040,700 | — | — |
| 2017-05-08 | $71.46 | $96.73 | 1,673,900 | — | — |
| 2017-05-05 | $73.35 | $99.29 | 917,600 | — | — |
| 2017-05-04 | $72.56 | $98.22 | 1,210,900 | — | — |
| 2017-05-03 | $72.78 | $98.52 | 833,600 | — | — |
| 2017-05-02 | $72.72 | $98.44 | 865,900 | — | — |
| 2017-05-01 | $72.55 | $98.21 | 846,400 | — | — |
| 2017-04-28 | $72.70 | $98.41 | 1,904,200 | — | — |
| 2017-04-27 | $72.81 | $98.56 | 1,692,800 | — | — |
| 2017-04-26 | $72.81 | $98.56 | 5,513,900 | — | — |
| 2017-04-25 | $77.70 | $105.18 | 1,374,900 | — | — |
| 2017-04-24 | $77.59 | $105.03 | 1,840,100 | — | — |
| 2017-04-21 | $76.54 | $103.61 | 1,582,100 | — | — |
| 2017-04-20 | $76.45 | $103.49 | 1,042,200 | — | — |
| 2017-04-19 | $75.34 | $101.98 | 797,100 | — | — |
| 2017-04-18 | $75.29 | $101.92 | 1,067,000 | — | — |
| 2017-04-17 | $75.67 | $102.43 | 1,605,700 | — | — |
| 2017-04-13 | $74.46 | $100.79 | 1,571,900 | — | — |
| 2017-04-12 | $74.79 | $101.24 | 1,145,000 | — | — |
| 2017-04-11 | $75.75 | $102.54 | 1,225,300 | — | — |
| 2017-04-10 | $76.24 | $103.20 | 1,187,700 | — | — |
| 2017-04-07 | $75.73 | $102.51 | 1,536,000 | — | — |
| 2017-04-06 | $76.28 | $103.26 | 1,323,800 | — | — |
| 2017-04-05 | $76.41 | $103.43 | 1,122,900 | — | — |
| 2017-04-04 | $76.86 | $104.04 | 1,012,700 | — | — |
| 2017-04-03 | $76.71 | $103.84 | 1,573,000 | — | — |
| 2017-03-31 | $77.29 | $104.62 | 1,385,300 | — | — |
| 2017-03-30 | $77.65 | $105.11 | 1,118,200 | — | — |
| 2017-03-29 | $77.29 | $104.62 | 902,300 | — | — |
| 2017-03-28 | $77.52 | $104.93 | 1,193,900 | — | — |
| 2017-03-27 | $77.02 | $104.26 | 993,600 | — | — |
| 2017-03-24 | $77.47 | $104.87 | 1,374,200 | — | — |
| 2017-03-23 | $77.68 | $105.15 | 620,900 | — | — |
| 2017-03-22 | $78.09 | $105.71 | 823,400 | — | — |
| 2017-03-21 | $78.36 | $106.07 | 1,114,900 | — | — |
| 2017-03-20 | $78.93 | $106.84 | 937,900 | — | — |
| 2017-03-17 | $78.92 | $106.83 | 1,483,900 | — | — |
| 2017-03-16 | $78.21 | $105.87 | 740,700 | — | — |
| 2017-03-15 | $78.54 | $106.32 | 1,440,900 | — | — |
| 2017-03-14 | $78.56 | $106.34 | 575,000 | — | — |
| 2017-03-13 | $79.31 | $107.36 | 580,500 | — | — |
| 2017-03-10 | $79.34 | $107.40 | 668,400 | — | — |
| 2017-03-09 | $78.52 | $106.29 | 729,100 | — | — |
| 2017-03-08 | $78.73 | $106.57 | 1,183,000 | — | — |
| 2017-03-07 | $78.94 | $106.86 | 931,200 | — | — |
| 2017-03-06 | $79.28 | $107.32 | 1,413,100 | — | — |
| 2017-03-03 | $79.77 | $107.98 | 1,049,800 | — | — |
| 2017-03-02 | $80.53 | $109.01 | 881,400 | — | — |
| 2017-03-01 | $80.86 | $109.46 | 1,499,300 | — | — |
| 2017-02-28 | $80.37 | $108.18 | 1,651,000 | — | — |
| 2017-02-27 | $80.23 | $108.00 | 1,080,400 | — | — |
| 2017-02-24 | $80.13 | $107.86 | 1,386,600 | — | — |
| 2017-02-23 | $79.46 | $106.96 | 1,294,100 | — | — |
| 2017-02-22 | $79.41 | $106.89 | 1,232,000 | — | — |
| 2017-02-21 | $79.42 | $106.90 | 1,388,700 | — | — |
| 2017-02-17 | $79.06 | $106.42 | 1,755,900 | — | — |
| 2017-02-16 | $78.06 | $105.07 | 1,091,100 | — | — |
| 2017-02-15 | $77.88 | $104.83 | 885,200 | — | — |
| 2017-02-14 | $77.20 | $103.92 | 931,100 | — | — |
| 2017-02-13 | $76.98 | $103.62 | 869,000 | — | — |
| 2017-02-10 | $76.56 | $103.06 | 726,100 | — | — |
| 2017-02-09 | $75.62 | $101.79 | 1,724,800 | — | — |
| 2017-02-08 | $76.13 | $102.48 | 785,000 | — | — |
| 2017-02-07 | $75.62 | $101.79 | 1,128,500 | — | — |
| 2017-02-06 | $74.83 | $100.73 | 895,300 | — | — |
| 2017-02-03 | $75.55 | $101.70 | 944,100 | — | — |
| 2017-02-02 | $74.94 | $100.87 | 1,452,300 | — | — |
| 2017-02-01 | $75.11 | $101.10 | 2,936,100 | — | — |
| 2017-01-31 | $76.06 | $102.38 | 1,653,800 | — | — |
| 2017-01-30 | $76.51 | $102.99 | 2,616,100 | — | — |
| 2017-01-27 | $77.58 | $104.43 | 2,487,800 | — | — |
| 2017-01-26 | $75.75 | $101.96 | 1,416,600 | — | — |
| 2017-01-25 | $74.68 | $100.52 | 982,000 | — | — |
| 2017-01-24 | $74.66 | $100.50 | 1,168,400 | — | — |
| 2017-01-23 | $73.68 | $99.18 | 1,615,200 | — | — |
| 2017-01-20 | $73.60 | $99.07 | 1,251,900 | — | — |
| 2017-01-19 | $73.37 | $98.76 | 1,198,700 | — | — |
| 2017-01-18 | $74.05 | $99.68 | 1,187,900 | — | — |
| 2017-01-17 | $73.56 | $99.02 | 720,200 | — | — |
| 2017-01-13 | $73.38 | $98.77 | 1,036,600 | — | — |
| 2017-01-12 | $73.44 | $98.86 | 843,900 | — | — |
| 2017-01-11 | $73.44 | $98.86 | 668,200 | — | — |
| 2017-01-10 | $73.14 | $98.45 | 651,700 | — | — |
| 2017-01-09 | $73.16 | $98.48 | 857,600 | — | — |
| 2017-01-06 | $74.15 | $99.81 | 782,500 | — | — |
| 2017-01-05 | $73.74 | $99.26 | 1,122,100 | — | — |
| 2017-01-04 | $72.99 | $98.25 | 1,012,700 | — | — |
| 2017-01-03 | $72.85 | $98.06 | 1,851,800 | — | — |