Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $55.03 | $62.22 | 2,671,700 | — | — |
| 2008-12-30 | $53.31 | $60.28 | 1,954,500 | — | — |
| 2008-12-29 | $50.86 | $57.51 | 729,700 | — | — |
| 2008-12-26 | $51.90 | $58.68 | 753,400 | — | — |
| 2008-12-24 | $51.54 | $58.27 | 459,700 | — | — |
| 2008-12-23 | $51.47 | $58.20 | 1,048,500 | — | — |
| 2008-12-22 | $51.74 | $58.50 | 1,748,900 | — | — |
| 2008-12-19 | $51.78 | $58.55 | 2,205,100 | — | — |
| 2008-12-18 | $50.70 | $57.32 | 1,903,800 | — | — |
| 2008-12-17 | $51.75 | $58.51 | 1,937,700 | — | — |
| 2008-12-16 | $51.40 | $58.12 | 2,256,300 | — | — |
| 2008-12-15 | $48.67 | $55.03 | 1,456,800 | — | — |
| 2008-12-12 | $49.16 | $55.58 | 2,088,900 | — | — |
| 2008-12-11 | $48.81 | $55.19 | 2,001,300 | — | — |
| 2008-12-10 | $51.20 | $57.89 | 2,080,600 | — | — |
| 2008-12-09 | $50.18 | $56.74 | 2,551,300 | — | — |
| 2008-12-08 | $50.76 | $57.39 | 3,103,600 | — | — |
| 2008-12-05 | $48.39 | $54.71 | 2,537,200 | — | — |
| 2008-12-04 | $47.04 | $53.19 | 2,383,800 | — | — |
| 2008-12-03 | $49.25 | $55.69 | 2,729,200 | — | — |
| 2008-12-02 | $46.80 | $52.64 | 2,862,000 | — | — |
| 2008-12-01 | $45.75 | $51.46 | 3,559,300 | — | — |
| 2008-11-28 | $51.08 | $57.46 | 1,139,300 | — | — |
| 2008-11-26 | $51.32 | $57.73 | 2,484,900 | — | — |
| 2008-11-25 | $49.71 | $55.92 | 2,563,700 | — | — |
| 2008-11-24 | $50.30 | $56.58 | 3,248,500 | — | — |
| 2008-11-21 | $48.14 | $54.15 | 3,281,600 | — | — |
| 2008-11-20 | $44.01 | $49.51 | 4,088,300 | — | — |
| 2008-11-19 | $47.25 | $53.15 | 3,952,800 | — | — |
| 2008-11-18 | $51.38 | $57.80 | 3,116,100 | — | — |
| 2008-11-17 | $51.40 | $57.82 | 2,857,500 | — | — |
| 2008-11-14 | $50.78 | $57.12 | 2,012,900 | — | — |
| 2008-11-13 | $53.64 | $60.34 | 2,986,700 | — | — |
| 2008-11-12 | $50.87 | $57.22 | 1,901,400 | — | — |
| 2008-11-11 | $52.45 | $59.00 | 1,576,200 | — | — |
| 2008-11-10 | $52.35 | $58.89 | 1,903,000 | — | — |
| 2008-11-07 | $51.76 | $58.22 | 1,779,100 | — | — |
| 2008-11-06 | $50.54 | $56.85 | 1,869,000 | — | — |
| 2008-11-05 | $52.09 | $58.59 | 2,029,400 | — | — |
| 2008-11-04 | $55.65 | $62.60 | 2,946,100 | — | — |
| 2008-11-03 | $53.58 | $60.27 | 3,028,700 | — | — |
| 2008-10-31 | $51.78 | $58.25 | 2,571,400 | — | — |
| 2008-10-30 | $50.84 | $57.19 | 2,360,600 | — | — |
| 2008-10-29 | $48.64 | $54.71 | 2,739,500 | — | — |
| 2008-10-28 | $48.64 | $54.71 | 3,036,600 | — | — |
| 2008-10-27 | $44.75 | $50.34 | 3,035,700 | — | — |
| 2008-10-24 | $44.16 | $49.67 | 2,701,400 | — | — |
| 2008-10-23 | $45.15 | $50.79 | 4,306,700 | — | — |
| 2008-10-22 | $43.89 | $49.37 | 6,581,300 | — | — |
| 2008-10-21 | $40.07 | $45.07 | 2,829,200 | — | — |
| 2008-10-20 | $42.14 | $47.40 | 2,579,800 | — | — |
| 2008-10-17 | $40.65 | $45.73 | 3,535,400 | — | — |
| 2008-10-16 | $42.50 | $47.81 | 5,052,000 | — | — |
| 2008-10-15 | $40.00 | $44.99 | 3,893,400 | — | — |
| 2008-10-14 | $45.34 | $51.00 | 4,954,100 | — | — |
| 2008-10-13 | $43.95 | $49.44 | 2,772,400 | — | — |
| 2008-10-10 | $41.39 | $46.56 | 5,578,300 | — | — |
| 2008-10-09 | $39.88 | $44.86 | 4,901,700 | — | — |
| 2008-10-08 | $44.19 | $49.71 | 4,188,300 | — | — |
| 2008-10-07 | $45.30 | $50.96 | 3,426,500 | — | — |
| 2008-10-06 | $46.87 | $52.72 | 4,100,800 | — | — |
| 2008-10-03 | $46.76 | $52.60 | 3,048,700 | — | — |
| 2008-10-02 | $46.84 | $52.69 | 3,184,000 | — | — |
| 2008-10-01 | $50.99 | $57.36 | 2,065,500 | — | — |
| 2008-09-30 | $50.96 | $57.32 | 2,553,600 | — | — |
| 2008-09-29 | $48.70 | $54.78 | 2,977,900 | — | — |
| 2008-09-26 | $52.19 | $58.71 | 1,602,600 | — | — |
| 2008-09-25 | $52.69 | $59.27 | 1,874,600 | — | — |
| 2008-09-24 | $52.92 | $59.53 | 1,486,800 | — | — |
| 2008-09-23 | $52.80 | $59.39 | 1,506,500 | — | — |
| 2008-09-22 | $53.37 | $60.03 | 1,336,100 | — | — |
| 2008-09-19 | $56.29 | $63.32 | 2,909,100 | — | — |
| 2008-09-18 | $56.01 | $63.00 | 3,276,600 | — | — |
| 2008-09-17 | $52.34 | $58.88 | 3,125,500 | — | — |
| 2008-09-16 | $55.11 | $61.99 | 3,435,000 | — | — |
| 2008-09-15 | $54.62 | $61.44 | 2,865,200 | — | — |
| 2008-09-12 | $55.53 | $62.46 | 1,674,000 | — | — |
| 2008-09-11 | $55.26 | $62.16 | 2,652,500 | — | — |
| 2008-09-10 | $52.98 | $59.60 | 2,773,900 | — | — |
| 2008-09-09 | $50.85 | $57.20 | 2,460,200 | — | — |
| 2008-09-08 | $50.50 | $56.81 | 1,473,100 | — | — |
| 2008-09-05 | $49.85 | $56.07 | 1,632,400 | — | — |
| 2008-09-04 | $50.40 | $56.69 | 1,154,800 | — | — |
| 2008-09-03 | $51.65 | $58.10 | 1,248,700 | — | — |
| 2008-09-02 | $52.04 | $58.29 | 1,354,200 | — | — |
| 2008-08-29 | $52.11 | $58.37 | 1,317,600 | — | — |
| 2008-08-28 | $53.01 | $59.38 | 1,540,100 | — | — |
| 2008-08-27 | $51.49 | $57.67 | 994,200 | — | — |
| 2008-08-26 | $50.84 | $56.95 | 1,865,600 | — | — |
| 2008-08-25 | $50.60 | $56.68 | 1,138,100 | — | — |
| 2008-08-22 | $51.28 | $57.44 | 1,030,000 | — | — |
| 2008-08-21 | $49.82 | $55.80 | 987,600 | — | — |
| 2008-08-20 | $50.24 | $56.27 | 1,384,800 | — | — |
| 2008-08-19 | $50.79 | $56.89 | 1,444,800 | — | — |
| 2008-08-18 | $51.49 | $57.67 | 1,293,200 | — | — |
| 2008-08-15 | $51.88 | $58.11 | 1,501,700 | — | — |
| 2008-08-14 | $52.52 | $58.83 | 1,595,600 | — | — |
| 2008-08-13 | $51.55 | $57.74 | 1,496,500 | — | — |
| 2008-08-12 | $51.50 | $57.69 | 1,561,000 | — | — |
| 2008-08-11 | $51.57 | $57.76 | 1,693,800 | — | — |
| 2008-08-08 | $51.98 | $58.22 | 1,712,200 | — | — |
| 2008-08-07 | $50.21 | $56.24 | 1,399,700 | — | — |
| 2008-08-06 | $50.47 | $56.53 | 2,341,500 | — | — |
| 2008-08-05 | $51.09 | $57.23 | 3,596,800 | — | — |
| 2008-08-04 | $47.99 | $53.75 | 2,691,400 | — | — |
| 2008-08-01 | $47.80 | $53.54 | 2,421,200 | — | — |
| 2008-07-31 | $48.20 | $53.99 | 2,073,700 | — | — |
| 2008-07-30 | $48.58 | $54.42 | 1,697,800 | — | — |
| 2008-07-29 | $49.48 | $55.42 | 2,206,200 | — | — |
| 2008-07-28 | $47.84 | $53.59 | 3,669,600 | — | — |
| 2008-07-25 | $49.81 | $55.79 | 3,274,000 | — | — |
| 2008-07-24 | $48.02 | $53.79 | 4,946,400 | — | — |
| 2008-07-23 | $49.56 | $55.51 | 8,726,800 | — | — |
| 2008-07-22 | $58.75 | $65.81 | 2,479,200 | — | — |
| 2008-07-21 | $56.92 | $63.76 | 2,246,500 | — | — |
| 2008-07-18 | $57.10 | $63.96 | 2,371,200 | — | — |
| 2008-07-17 | $55.84 | $62.55 | 2,675,700 | — | — |
| 2008-07-16 | $56.90 | $63.73 | 2,825,000 | — | — |
| 2008-07-15 | $53.79 | $60.25 | 3,312,000 | — | — |
| 2008-07-14 | $54.62 | $61.18 | 1,668,100 | — | — |
| 2008-07-11 | $54.65 | $61.21 | 1,738,600 | — | — |
| 2008-07-10 | $55.24 | $61.88 | 1,869,700 | — | — |
| 2008-07-09 | $55.36 | $62.01 | 2,872,000 | — | — |
| 2008-07-08 | $55.70 | $62.39 | 2,423,500 | — | — |
| 2008-07-07 | $53.26 | $59.66 | 2,607,000 | — | — |
| 2008-07-03 | $52.37 | $58.66 | 1,546,700 | — | — |
| 2008-07-02 | $52.51 | $58.82 | 2,715,000 | — | — |
| 2008-07-01 | $54.35 | $60.88 | 2,950,500 | — | — |
| 2008-06-30 | $54.84 | $61.43 | 2,799,800 | — | — |
| 2008-06-27 | $55.26 | $61.90 | 3,483,500 | — | — |
| 2008-06-26 | $55.88 | $62.59 | 1,855,400 | — | — |
| 2008-06-25 | $57.38 | $64.27 | 2,274,100 | — | — |
| 2008-06-24 | $56.97 | $63.81 | 3,486,900 | — | — |
| 2008-06-23 | $57.52 | $64.43 | 2,094,200 | — | — |
| 2008-06-20 | $58.88 | $65.95 | 2,728,800 | — | — |
| 2008-06-19 | $61.38 | $68.75 | 2,160,500 | — | — |
| 2008-06-18 | $59.06 | $66.15 | 1,830,200 | — | — |
| 2008-06-17 | $59.51 | $66.66 | 980,800 | — | — |
| 2008-06-16 | $59.94 | $67.14 | 1,514,400 | — | — |
| 2008-06-13 | $60.15 | $67.37 | 1,270,700 | — | — |
| 2008-06-12 | $59.27 | $66.39 | 1,428,800 | — | — |
| 2008-06-11 | $58.82 | $65.89 | 2,317,600 | — | — |
| 2008-06-10 | $61.58 | $68.98 | 1,437,500 | — | — |
| 2008-06-09 | $61.31 | $68.67 | 1,692,200 | — | — |
| 2008-06-06 | $61.07 | $68.41 | 1,757,400 | — | — |
| 2008-06-05 | $64.05 | $71.74 | 957,100 | — | — |
| 2008-06-04 | $63.51 | $71.14 | 1,100,000 | — | — |
| 2008-06-03 | $62.76 | $70.05 | 1,529,300 | — | — |
| 2008-06-02 | $63.21 | $70.55 | 1,567,600 | — | — |
| 2008-05-30 | $64.50 | $71.99 | 3,195,900 | — | — |
| 2008-05-29 | $64.73 | $72.25 | 1,219,200 | — | — |
| 2008-05-28 | $63.55 | $70.93 | 1,736,700 | — | — |
| 2008-05-27 | $63.29 | $70.64 | 1,818,500 | — | — |
| 2008-05-23 | $62.38 | $69.63 | 1,791,700 | — | — |
| 2008-05-22 | $64.09 | $71.54 | 1,203,300 | — | — |
| 2008-05-21 | $63.57 | $70.96 | 1,407,000 | — | — |
| 2008-05-20 | $64.82 | $72.35 | 971,800 | — | — |
| 2008-05-19 | $65.57 | $73.19 | 1,952,800 | — | — |
| 2008-05-16 | $64.15 | $71.60 | 2,130,000 | — | — |
| 2008-05-15 | $65.47 | $73.08 | 1,438,600 | — | — |
| 2008-05-14 | $65.69 | $73.32 | 1,284,300 | — | — |
| 2008-05-13 | $65.08 | $72.64 | 1,268,900 | — | — |
| 2008-05-12 | $64.92 | $72.46 | 1,520,400 | — | — |
| 2008-05-09 | $63.92 | $71.35 | 1,173,300 | — | — |
| 2008-05-08 | $64.34 | $71.82 | 1,443,100 | — | — |
| 2008-05-07 | $63.79 | $71.20 | 2,514,100 | — | — |
| 2008-05-06 | $67.27 | $75.09 | 1,440,300 | — | — |
| 2008-05-05 | $65.75 | $73.39 | 1,186,500 | — | — |
| 2008-05-02 | $65.46 | $73.07 | 1,912,200 | — | — |
| 2008-05-01 | $65.61 | $73.23 | 2,906,500 | — | — |
| 2008-04-30 | $62.68 | $69.96 | 1,998,600 | — | — |
| 2008-04-29 | $62.67 | $69.95 | 1,175,000 | — | — |
| 2008-04-28 | $62.47 | $69.73 | 1,272,800 | — | — |
| 2008-04-25 | $62.32 | $69.56 | 1,103,300 | — | — |
| 2008-04-24 | $63.13 | $70.46 | 2,418,100 | — | — |
| 2008-04-23 | $62.33 | $69.57 | 4,036,000 | — | — |
| 2008-04-22 | $59.36 | $66.26 | 2,003,800 | — | — |
| 2008-04-21 | $59.24 | $66.12 | 1,610,700 | — | — |
| 2008-04-18 | $60.21 | $67.21 | 1,663,200 | — | — |
| 2008-04-17 | $58.56 | $65.36 | 1,135,000 | — | — |
| 2008-04-16 | $59.83 | $66.78 | 1,654,000 | — | — |
| 2008-04-15 | $58.25 | $65.02 | 1,429,100 | — | — |
| 2008-04-14 | $57.58 | $64.27 | 1,376,500 | — | — |
| 2008-04-11 | $57.39 | $64.06 | 1,965,500 | — | — |
| 2008-04-10 | $57.75 | $64.46 | 2,166,900 | — | — |
| 2008-04-09 | $57.96 | $64.69 | 2,246,800 | — | — |
| 2008-04-08 | $58.67 | $65.49 | 1,877,700 | — | — |
| 2008-04-07 | $59.83 | $66.78 | 2,862,400 | — | — |
| 2008-04-04 | $58.95 | $65.80 | 2,984,800 | — | — |
| 2008-04-03 | $57.44 | $64.11 | 2,859,500 | — | — |
| 2008-04-02 | $58.62 | $65.43 | 2,577,600 | — | — |
| 2008-04-01 | $57.24 | $63.89 | 2,895,400 | — | — |
| 2008-03-31 | $54.40 | $60.72 | 2,306,500 | — | — |
| 2008-03-28 | $54.59 | $60.93 | 1,807,500 | — | — |
| 2008-03-27 | $55.06 | $61.46 | 1,955,400 | — | — |
| 2008-03-26 | $56.24 | $62.77 | 1,226,500 | — | — |
| 2008-03-25 | $57.03 | $63.66 | 2,498,500 | — | — |
| 2008-03-24 | $57.85 | $64.57 | 2,774,900 | — | — |
| 2008-03-20 | $55.02 | $61.41 | 3,206,000 | — | — |
| 2008-03-19 | $53.20 | $59.38 | 2,205,400 | — | — |
| 2008-03-18 | $54.50 | $60.83 | 2,821,000 | — | — |
| 2008-03-17 | $51.53 | $57.52 | 3,030,500 | — | — |
| 2008-03-14 | $52.66 | $58.78 | 1,602,200 | — | — |
| 2008-03-13 | $53.67 | $59.91 | 1,644,200 | — | — |
| 2008-03-12 | $52.80 | $58.93 | 1,898,500 | — | — |
| 2008-03-11 | $52.68 | $58.80 | 1,614,500 | — | — |
| 2008-03-10 | $49.86 | $55.65 | 2,081,800 | — | — |
| 2008-03-07 | $51.99 | $58.03 | 1,390,900 | — | — |
| 2008-03-06 | $52.08 | $58.13 | 1,366,800 | — | — |
| 2008-03-05 | $52.80 | $58.93 | 1,461,700 | — | — |
| 2008-03-04 | $51.64 | $57.39 | 1,933,600 | — | — |
| 2008-03-03 | $51.40 | $57.13 | 1,523,600 | — | — |
| 2008-02-29 | $50.77 | $56.43 | 1,745,800 | — | — |
| 2008-02-28 | $52.95 | $58.85 | 1,943,400 | — | — |
| 2008-02-27 | $53.85 | $59.85 | 1,335,700 | — | — |
| 2008-02-26 | $53.51 | $59.47 | 1,289,300 | — | — |
| 2008-02-25 | $53.02 | $58.93 | 1,300,400 | — | — |
| 2008-02-22 | $52.46 | $58.31 | 1,609,100 | — | — |
| 2008-02-21 | $52.65 | $58.52 | 2,101,000 | — | — |
| 2008-02-20 | $54.29 | $60.34 | 1,654,000 | — | — |
| 2008-02-19 | $53.89 | $59.90 | 1,296,400 | — | — |
| 2008-02-15 | $53.83 | $59.83 | 1,510,600 | — | — |
| 2008-02-14 | $54.03 | $60.05 | 1,251,600 | — | — |
| 2008-02-13 | $55.00 | $61.13 | 1,679,500 | — | — |
| 2008-02-12 | $54.64 | $60.73 | 2,004,000 | — | — |
| 2008-02-11 | $54.44 | $60.51 | 1,386,200 | — | — |
| 2008-02-08 | $54.06 | $60.08 | 2,017,800 | — | — |
| 2008-02-07 | $55.60 | $61.80 | 2,198,200 | — | — |
| 2008-02-06 | $54.14 | $60.17 | 1,984,100 | — | — |
| 2008-02-05 | $54.75 | $60.85 | 2,734,200 | — | — |
| 2008-02-04 | $54.85 | $60.96 | 2,013,900 | — | — |
| 2008-02-01 | $56.27 | $62.54 | 2,891,500 | — | — |
| 2008-01-31 | $55.54 | $61.73 | 3,566,500 | — | — |
| 2008-01-30 | $53.95 | $59.96 | 4,049,800 | — | — |
| 2008-01-29 | $50.81 | $56.47 | 2,102,900 | — | — |
| 2008-01-28 | $50.30 | $55.91 | 1,337,700 | — | — |
| 2008-01-25 | $49.62 | $55.15 | 1,486,300 | — | — |
| 2008-01-24 | $49.74 | $55.28 | 2,427,800 | — | — |
| 2008-01-23 | $51.01 | $56.69 | 3,694,800 | — | — |
| 2008-01-22 | $47.41 | $52.69 | 2,816,800 | — | — |
| 2008-01-18 | $48.56 | $53.97 | 2,547,600 | — | — |
| 2008-01-17 | $47.37 | $52.65 | 2,208,600 | — | — |
| 2008-01-16 | $49.00 | $54.46 | 1,716,900 | — | — |
| 2008-01-15 | $47.83 | $53.16 | 1,856,900 | — | — |
| 2008-01-14 | $48.36 | $53.75 | 1,170,400 | — | — |
| 2008-01-11 | $47.45 | $52.74 | 1,485,000 | — | — |
| 2008-01-10 | $48.43 | $53.83 | 1,458,900 | — | — |
| 2008-01-09 | $48.09 | $53.45 | 2,091,500 | — | — |
| 2008-01-08 | $47.36 | $52.64 | 2,656,500 | — | — |
| 2008-01-07 | $50.62 | $56.26 | 2,211,900 | — | — |
| 2008-01-04 | $49.97 | $55.54 | 1,779,400 | — | — |
| 2008-01-03 | $51.95 | $57.74 | 1,451,400 | — | — |
| 2008-01-02 | $51.88 | $57.66 | 2,146,500 | — | — |