Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.02 | $81.51 | 1,614,000 | — | — |
| 2015-12-30 | $62.36 | $81.95 | 1,502,100 | — | — |
| 2015-12-29 | $63.19 | $83.05 | 994,900 | — | — |
| 2015-12-28 | $63.18 | $83.03 | 811,500 | — | — |
| 2015-12-24 | $63.53 | $83.49 | 571,700 | — | — |
| 2015-12-23 | $63.98 | $84.08 | 1,274,900 | — | — |
| 2015-12-22 | $63.40 | $83.32 | 1,269,200 | — | — |
| 2015-12-21 | $62.50 | $82.14 | 1,284,500 | — | — |
| 2015-12-18 | $62.36 | $81.95 | 7,191,000 | — | — |
| 2015-12-17 | $64.20 | $84.37 | 2,634,300 | — | — |
| 2015-12-16 | $64.27 | $84.47 | 2,123,600 | — | — |
| 2015-12-15 | $62.61 | $82.28 | 2,628,900 | — | — |
| 2015-12-14 | $61.68 | $81.06 | 2,358,400 | — | — |
| 2015-12-11 | $62.00 | $81.48 | 2,767,000 | — | — |
| 2015-12-10 | $61.51 | $80.84 | 2,173,000 | — | — |
| 2015-12-09 | $60.55 | $79.01 | 1,811,900 | — | — |
| 2015-12-08 | $60.51 | $78.96 | 3,412,300 | — | — |
| 2015-12-07 | $62.08 | $81.01 | 1,868,100 | — | — |
| 2015-12-04 | $62.80 | $81.95 | 2,946,400 | — | — |
| 2015-12-03 | $62.22 | $81.19 | 4,134,700 | — | — |
| 2015-12-02 | $63.58 | $82.96 | 6,043,100 | — | — |
| 2015-12-01 | $67.95 | $88.67 | 828,500 | — | — |
| 2015-11-30 | $67.43 | $87.99 | 1,100,800 | — | — |
| 2015-11-27 | $68.86 | $89.85 | 348,300 | — | — |
| 2015-11-25 | $68.61 | $89.53 | 700,800 | — | — |
| 2015-11-24 | $68.22 | $89.02 | 844,200 | — | — |
| 2015-11-23 | $68.25 | $89.06 | 977,800 | — | — |
| 2015-11-20 | $68.53 | $89.42 | 727,800 | — | — |
| 2015-11-19 | $68.31 | $89.14 | 825,600 | — | — |
| 2015-11-18 | $68.28 | $89.10 | 835,300 | — | — |
| 2015-11-17 | $67.83 | $88.51 | 830,500 | — | — |
| 2015-11-16 | $67.41 | $87.96 | 770,400 | — | — |
| 2015-11-13 | $67.02 | $87.45 | 707,900 | — | — |
| 2015-11-12 | $67.48 | $88.05 | 791,100 | — | — |
| 2015-11-11 | $68.75 | $89.71 | 560,100 | — | — |
| 2015-11-10 | $68.75 | $89.71 | 927,700 | — | — |
| 2015-11-09 | $67.82 | $88.50 | 972,900 | — | — |
| 2015-11-06 | $68.72 | $89.67 | 1,028,900 | — | — |
| 2015-11-05 | $68.30 | $89.12 | 1,215,000 | — | — |
| 2015-11-04 | $68.71 | $89.66 | 1,281,200 | — | — |
| 2015-11-03 | $70.14 | $91.52 | 705,500 | — | — |
| 2015-11-02 | $70.24 | $91.66 | 978,600 | — | — |
| 2015-10-30 | $69.38 | $90.53 | 1,333,100 | — | — |
| 2015-10-29 | $69.38 | $90.53 | 1,882,200 | — | — |
| 2015-10-28 | $67.99 | $88.72 | 3,932,300 | — | — |
| 2015-10-27 | $69.99 | $91.33 | 3,199,400 | — | — |
| 2015-10-26 | $72.50 | $94.60 | 1,176,500 | — | — |
| 2015-10-23 | $72.79 | $94.98 | 1,229,500 | — | — |
| 2015-10-22 | $72.72 | $94.89 | 1,563,200 | — | — |
| 2015-10-21 | $71.86 | $93.77 | 1,093,900 | — | — |
| 2015-10-20 | $72.13 | $94.12 | 861,600 | — | — |
| 2015-10-19 | $71.90 | $93.82 | 827,000 | — | — |
| 2015-10-16 | $71.75 | $93.63 | 817,600 | — | — |
| 2015-10-15 | $72.30 | $94.34 | 1,097,600 | — | — |
| 2015-10-14 | $70.96 | $92.59 | 1,340,800 | — | — |
| 2015-10-13 | $71.35 | $93.10 | 1,012,300 | — | — |
| 2015-10-12 | $72.00 | $93.95 | 895,300 | — | — |
| 2015-10-09 | $71.71 | $93.57 | 1,979,100 | — | — |
| 2015-10-08 | $70.89 | $92.50 | 1,709,600 | — | — |
| 2015-10-07 | $70.18 | $91.58 | 2,007,600 | — | — |
| 2015-10-06 | $70.24 | $91.66 | 1,217,000 | — | — |
| 2015-10-05 | $70.04 | $91.39 | 1,397,600 | — | — |
| 2015-10-02 | $68.81 | $89.79 | 1,565,100 | — | — |
| 2015-10-01 | $67.71 | $88.35 | 1,674,800 | — | — |
| 2015-09-30 | $67.78 | $88.45 | 2,064,200 | — | — |
| 2015-09-29 | $68.15 | $88.93 | 2,089,000 | — | — |
| 2015-09-28 | $67.86 | $88.55 | 1,758,900 | — | — |
| 2015-09-25 | $68.53 | $89.42 | 1,410,600 | — | — |
| 2015-09-24 | $67.53 | $88.12 | 2,097,400 | — | — |
| 2015-09-23 | $67.40 | $87.95 | 1,375,600 | — | — |
| 2015-09-22 | $66.86 | $87.24 | 1,105,300 | — | — |
| 2015-09-21 | $68.52 | $89.41 | 695,700 | — | — |
| 2015-09-18 | $67.57 | $88.17 | 2,350,000 | — | — |
| 2015-09-17 | $69.03 | $90.08 | 1,032,800 | — | — |
| 2015-09-16 | $69.79 | $91.07 | 988,400 | — | — |
| 2015-09-15 | $69.49 | $90.68 | 1,074,800 | — | — |
| 2015-09-14 | $68.60 | $89.52 | 751,200 | — | — |
| 2015-09-11 | $68.68 | $89.62 | 1,364,000 | — | — |
| 2015-09-10 | $69.00 | $90.04 | 1,479,300 | — | — |
| 2015-09-09 | $68.83 | $89.82 | 1,155,100 | — | — |
| 2015-09-08 | $68.94 | $89.96 | 1,287,300 | — | — |
| 2015-09-04 | $67.70 | $88.34 | 1,207,500 | — | — |
| 2015-09-03 | $68.20 | $88.99 | 1,390,100 | — | — |
| 2015-09-02 | $68.74 | $89.70 | 3,147,400 | — | — |
| 2015-09-01 | $66.00 | $85.63 | 1,640,600 | — | — |
| 2015-08-31 | $67.43 | $87.48 | 1,336,300 | — | — |
| 2015-08-28 | $67.24 | $87.24 | 1,917,900 | — | — |
| 2015-08-27 | $67.82 | $87.99 | 1,545,100 | — | — |
| 2015-08-26 | $67.26 | $87.26 | 2,447,000 | — | — |
| 2015-08-25 | $64.14 | $83.21 | 2,282,800 | — | — |
| 2015-08-24 | $65.16 | $84.54 | 3,477,600 | — | — |
| 2015-08-21 | $67.24 | $87.24 | 1,545,800 | — | — |
| 2015-08-20 | $69.22 | $89.80 | 1,671,000 | — | — |
| 2015-08-19 | $70.83 | $91.89 | 1,780,600 | — | — |
| 2015-08-18 | $69.75 | $90.49 | 1,152,000 | — | — |
| 2015-08-17 | $69.69 | $90.41 | 976,700 | — | — |
| 2015-08-14 | $69.40 | $90.04 | 678,900 | — | — |
| 2015-08-13 | $68.71 | $89.14 | 812,500 | — | — |
| 2015-08-12 | $69.10 | $89.65 | 1,670,800 | — | — |
| 2015-08-11 | $69.84 | $90.61 | 1,065,600 | — | — |
| 2015-08-10 | $69.58 | $90.27 | 790,200 | — | — |
| 2015-08-07 | $68.85 | $89.32 | 1,234,600 | — | — |
| 2015-08-06 | $69.67 | $90.39 | 1,278,000 | — | — |
| 2015-08-05 | $70.31 | $91.22 | 1,329,300 | — | — |
| 2015-08-04 | $70.42 | $91.36 | 2,144,800 | — | — |
| 2015-08-03 | $70.72 | $91.75 | 1,554,500 | — | — |
| 2015-07-31 | $70.15 | $91.01 | 1,432,900 | — | — |
| 2015-07-30 | $69.87 | $90.65 | 2,483,100 | — | — |
| 2015-07-29 | $69.85 | $90.62 | 3,464,900 | — | — |
| 2015-07-28 | $66.73 | $86.57 | 2,039,400 | — | — |
| 2015-07-27 | $64.76 | $84.02 | 1,286,000 | — | — |
| 2015-07-24 | $64.31 | $83.43 | 989,500 | — | — |
| 2015-07-23 | $64.42 | $83.58 | 1,104,800 | — | — |
| 2015-07-22 | $65.25 | $84.65 | 1,704,200 | — | — |
| 2015-07-21 | $65.39 | $84.84 | 2,126,600 | — | — |
| 2015-07-20 | $63.67 | $82.60 | 866,100 | — | — |
| 2015-07-17 | $63.00 | $81.73 | 1,258,400 | — | — |
| 2015-07-16 | $63.32 | $82.15 | 948,900 | — | — |
| 2015-07-15 | $63.04 | $81.79 | 1,324,200 | — | — |
| 2015-07-14 | $64.32 | $83.45 | 1,183,300 | — | — |
| 2015-07-13 | $64.83 | $84.11 | 1,199,900 | — | — |
| 2015-07-10 | $63.55 | $82.45 | 1,265,300 | — | — |
| 2015-07-09 | $62.16 | $80.64 | 971,100 | — | — |
| 2015-07-08 | $61.89 | $80.29 | 1,283,800 | — | — |
| 2015-07-07 | $63.20 | $81.99 | 1,494,200 | — | — |
| 2015-07-06 | $62.16 | $80.64 | 1,141,200 | — | — |
| 2015-07-02 | $63.06 | $81.81 | 1,604,800 | — | — |
| 2015-07-01 | $62.27 | $80.79 | 1,253,900 | — | — |
| 2015-06-30 | $62.39 | $80.94 | 1,401,000 | — | — |
| 2015-06-29 | $61.69 | $80.04 | 1,239,400 | — | — |
| 2015-06-26 | $63.04 | $81.79 | 1,332,900 | — | — |
| 2015-06-25 | $62.47 | $81.05 | 1,086,700 | — | — |
| 2015-06-24 | $62.60 | $81.22 | 1,169,700 | — | — |
| 2015-06-23 | $63.77 | $82.73 | 718,800 | — | — |
| 2015-06-22 | $64.16 | $83.24 | 778,200 | — | — |
| 2015-06-19 | $64.21 | $83.30 | 1,419,700 | — | — |
| 2015-06-18 | $64.80 | $84.07 | 2,004,800 | — | — |
| 2015-06-17 | $64.03 | $83.07 | 1,580,500 | — | — |
| 2015-06-16 | $63.93 | $82.94 | 1,673,400 | — | — |
| 2015-06-15 | $63.75 | $82.71 | 1,344,400 | — | — |
| 2015-06-12 | $63.70 | $82.64 | 1,500,100 | — | — |
| 2015-06-11 | $64.32 | $83.45 | 1,102,500 | — | — |
| 2015-06-10 | $63.82 | $82.80 | 1,148,100 | — | — |
| 2015-06-09 | $63.77 | $82.73 | 2,153,700 | — | — |
| 2015-06-08 | $63.35 | $82.19 | 1,609,500 | — | — |
| 2015-06-05 | $64.18 | $83.27 | 2,217,300 | — | — |
| 2015-06-04 | $63.35 | $82.19 | 2,389,000 | — | — |
| 2015-06-03 | $64.62 | $83.84 | 3,307,000 | — | — |
| 2015-06-02 | $61.64 | $79.48 | 3,272,300 | — | — |
| 2015-06-01 | $62.11 | $80.08 | 1,615,900 | — | — |
| 2015-05-29 | $61.73 | $79.59 | 2,290,900 | — | — |
| 2015-05-28 | $62.50 | $80.59 | 1,618,100 | — | — |
| 2015-05-27 | $63.36 | $81.69 | 1,290,600 | — | — |
| 2015-05-26 | $62.93 | $81.14 | 1,892,800 | — | — |
| 2015-05-22 | $64.03 | $82.56 | 1,066,900 | — | — |
| 2015-05-21 | $64.26 | $82.86 | 1,543,700 | — | — |
| 2015-05-20 | $63.91 | $82.40 | 904,100 | — | — |
| 2015-05-19 | $64.86 | $83.63 | 1,260,700 | — | — |
| 2015-05-18 | $65.41 | $84.34 | 1,402,500 | — | — |
| 2015-05-15 | $64.52 | $83.19 | 1,043,500 | — | — |
| 2015-05-14 | $64.38 | $83.01 | 1,563,900 | — | — |
| 2015-05-13 | $64.54 | $83.22 | 1,133,600 | — | — |
| 2015-05-12 | $64.99 | $83.80 | 1,130,800 | — | — |
| 2015-05-11 | $65.27 | $84.16 | 1,234,200 | — | — |
| 2015-05-08 | $65.70 | $84.71 | 1,856,000 | — | — |
| 2015-05-07 | $65.23 | $84.11 | 1,755,000 | — | — |
| 2015-05-06 | $64.55 | $83.23 | 1,639,000 | — | — |
| 2015-05-05 | $63.99 | $82.51 | 1,803,900 | — | — |
| 2015-05-04 | $66.08 | $85.20 | 3,001,100 | — | — |
| 2015-05-01 | $64.74 | $83.47 | 1,895,800 | — | — |
| 2015-04-30 | $64.39 | $83.02 | 2,555,500 | — | — |
| 2015-04-29 | $64.72 | $83.45 | 3,013,400 | — | — |
| 2015-04-28 | $65.73 | $84.75 | 6,254,500 | — | — |
| 2015-04-27 | $68.94 | $88.89 | 5,273,600 | — | — |
| 2015-04-24 | $70.65 | $91.09 | 1,028,900 | — | — |
| 2015-04-23 | $70.62 | $91.06 | 937,000 | — | — |
| 2015-04-22 | $70.43 | $90.81 | 926,500 | — | — |
| 2015-04-21 | $70.54 | $90.95 | 1,353,100 | — | — |
| 2015-04-20 | $70.09 | $90.37 | 1,567,200 | — | — |
| 2015-04-17 | $68.57 | $88.41 | 1,847,300 | — | — |
| 2015-04-16 | $69.51 | $89.62 | 1,105,600 | — | — |
| 2015-04-15 | $70.23 | $90.55 | 1,583,700 | — | — |
| 2015-04-14 | $70.78 | $91.26 | 1,600,200 | — | — |
| 2015-04-13 | $70.37 | $90.73 | 1,490,000 | — | — |
| 2015-04-10 | $72.06 | $92.91 | 1,039,500 | — | — |
| 2015-04-09 | $71.64 | $92.37 | 1,140,300 | — | — |
| 2015-04-08 | $71.22 | $91.83 | 1,214,100 | — | — |
| 2015-04-07 | $71.41 | $92.07 | 1,211,400 | — | — |
| 2015-04-06 | $71.28 | $91.91 | 1,448,600 | — | — |
| 2015-04-02 | $71.33 | $91.97 | 2,028,500 | — | — |
| 2015-04-01 | $71.99 | $92.82 | 1,438,600 | — | — |
| 2015-03-31 | $73.22 | $94.41 | 1,427,300 | — | — |
| 2015-03-30 | $73.20 | $94.38 | 1,700,200 | — | — |
| 2015-03-27 | $73.03 | $94.16 | 1,467,500 | — | — |
| 2015-03-26 | $73.14 | $94.31 | 1,592,800 | — | — |
| 2015-03-25 | $73.31 | $94.52 | 1,560,900 | — | — |
| 2015-03-24 | $75.06 | $96.78 | 2,802,400 | — | — |
| 2015-03-23 | $75.74 | $97.66 | 2,062,900 | — | — |
| 2015-03-20 | $75.40 | $97.22 | 3,329,100 | — | — |
| 2015-03-19 | $75.16 | $96.91 | 1,493,400 | — | — |
| 2015-03-18 | $75.19 | $96.95 | 1,204,900 | — | — |
| 2015-03-17 | $74.66 | $96.26 | 1,165,700 | — | — |
| 2015-03-16 | $75.35 | $97.15 | 1,976,400 | — | — |
| 2015-03-13 | $73.45 | $94.70 | 1,369,500 | — | — |
| 2015-03-12 | $73.97 | $95.38 | 1,125,500 | — | — |
| 2015-03-11 | $72.48 | $93.45 | 1,676,600 | — | — |
| 2015-03-10 | $72.49 | $93.47 | 1,662,300 | — | — |
| 2015-03-09 | $73.91 | $95.30 | 973,200 | — | — |
| 2015-03-06 | $73.58 | $94.87 | 1,139,700 | — | — |
| 2015-03-05 | $74.12 | $95.57 | 932,300 | — | — |
| 2015-03-04 | $73.96 | $95.36 | 1,301,100 | — | — |
| 2015-03-03 | $74.67 | $95.79 | 3,108,800 | — | — |
| 2015-03-02 | $73.60 | $94.42 | 2,058,400 | — | — |
| 2015-02-27 | $74.30 | $95.31 | 1,620,500 | — | — |
| 2015-02-26 | $74.21 | $95.20 | 1,288,200 | — | — |
| 2015-02-25 | $73.55 | $94.35 | 1,105,600 | — | — |
| 2015-02-24 | $73.98 | $94.90 | 1,181,800 | — | — |
| 2015-02-23 | $73.14 | $93.83 | 885,100 | — | — |
| 2015-02-20 | $72.50 | $93.00 | 965,700 | — | — |
| 2015-02-19 | $71.84 | $92.16 | 904,000 | — | — |
| 2015-02-18 | $71.38 | $91.57 | 1,243,300 | — | — |
| 2015-02-17 | $71.81 | $92.12 | 1,005,100 | — | — |
| 2015-02-13 | $72.58 | $93.11 | 1,367,000 | — | — |
| 2015-02-12 | $71.83 | $92.14 | 1,415,200 | — | — |
| 2015-02-11 | $71.25 | $91.40 | 1,825,300 | — | — |
| 2015-02-10 | $71.15 | $91.27 | 1,757,600 | — | — |
| 2015-02-09 | $70.50 | $90.44 | 1,914,200 | — | — |
| 2015-02-06 | $70.51 | $90.45 | 2,365,800 | — | — |
| 2015-02-05 | $70.97 | $91.04 | 3,350,800 | — | — |
| 2015-02-04 | $70.50 | $90.44 | 10,238,700 | — | — |
| 2015-02-03 | $75.23 | $96.51 | 9,185,900 | — | — |
| 2015-02-02 | $73.44 | $94.21 | 4,363,700 | — | — |
| 2015-01-30 | $71.22 | $91.36 | 2,436,400 | — | — |
| 2015-01-29 | $73.31 | $94.04 | 1,591,600 | — | — |
| 2015-01-28 | $72.94 | $93.57 | 992,600 | — | — |
| 2015-01-27 | $73.74 | $94.59 | 1,124,300 | — | — |
| 2015-01-26 | $74.64 | $95.75 | 707,900 | — | — |
| 2015-01-23 | $74.12 | $95.08 | 919,700 | — | — |
| 2015-01-22 | $74.73 | $95.86 | 1,132,500 | — | — |
| 2015-01-21 | $72.82 | $93.41 | 932,900 | — | — |
| 2015-01-20 | $72.87 | $93.48 | 1,151,900 | — | — |
| 2015-01-16 | $73.45 | $94.22 | 840,100 | — | — |
| 2015-01-15 | $72.51 | $93.02 | 1,142,900 | — | — |
| 2015-01-14 | $72.97 | $93.61 | 1,205,400 | — | — |
| 2015-01-13 | $73.61 | $94.43 | 1,776,300 | — | — |
| 2015-01-12 | $72.90 | $93.52 | 1,423,900 | — | — |
| 2015-01-09 | $72.06 | $92.44 | 1,246,000 | — | — |
| 2015-01-08 | $72.84 | $93.44 | 3,016,800 | — | — |
| 2015-01-07 | $69.71 | $89.43 | 2,067,900 | — | — |
| 2015-01-06 | $69.68 | $89.39 | 3,887,700 | — | — |
| 2015-01-05 | $70.60 | $90.57 | 8,418,500 | — | — |
| 2015-01-02 | $73.84 | $94.72 | 2,052,400 | — | — |