Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.89 | $96.07 | 1,062,600 | — | — |
| 2014-12-30 | $75.69 | $97.10 | 1,061,700 | — | — |
| 2014-12-29 | $76.39 | $97.99 | 654,900 | — | — |
| 2014-12-26 | $76.75 | $98.46 | 653,000 | — | — |
| 2014-12-24 | $77.16 | $98.98 | 426,900 | — | — |
| 2014-12-23 | $77.02 | $98.80 | 701,700 | — | — |
| 2014-12-22 | $76.81 | $98.53 | 1,663,100 | — | — |
| 2014-12-19 | $76.31 | $97.89 | 3,423,800 | — | — |
| 2014-12-18 | $74.07 | $95.02 | 1,424,900 | — | — |
| 2014-12-17 | $71.88 | $92.21 | 2,196,100 | — | — |
| 2014-12-16 | $71.92 | $92.26 | 831,900 | — | — |
| 2014-12-15 | $72.18 | $92.59 | 1,174,500 | — | — |
| 2014-12-12 | $72.29 | $92.73 | 1,369,800 | — | — |
| 2014-12-11 | $72.48 | $92.98 | 1,415,100 | — | — |
| 2014-12-10 | $71.81 | $91.63 | 1,804,000 | — | — |
| 2014-12-09 | $73.25 | $93.47 | 1,573,400 | — | — |
| 2014-12-08 | $74.07 | $94.52 | 1,452,000 | — | — |
| 2014-12-05 | $74.63 | $95.23 | 1,448,800 | — | — |
| 2014-12-04 | $74.45 | $95.00 | 1,145,300 | — | — |
| 2014-12-03 | $74.57 | $95.15 | 1,479,600 | — | — |
| 2014-12-02 | $73.61 | $93.93 | 1,532,500 | — | — |
| 2014-12-01 | $72.51 | $92.52 | 1,044,800 | — | — |
| 2014-11-28 | $73.74 | $94.09 | 856,500 | — | — |
| 2014-11-26 | $73.40 | $93.66 | 834,600 | — | — |
| 2014-11-25 | $73.04 | $93.20 | 1,002,400 | — | — |
| 2014-11-24 | $72.62 | $92.67 | 1,022,200 | — | — |
| 2014-11-21 | $72.82 | $92.92 | 1,286,600 | — | — |
| 2014-11-20 | $72.29 | $92.24 | 1,792,600 | — | — |
| 2014-11-19 | $71.48 | $91.21 | 1,444,000 | — | — |
| 2014-11-18 | $72.54 | $92.56 | 1,149,400 | — | — |
| 2014-11-17 | $72.52 | $92.54 | 988,100 | — | — |
| 2014-11-14 | $73.07 | $93.24 | 1,151,000 | — | — |
| 2014-11-13 | $73.11 | $93.29 | 1,126,900 | — | — |
| 2014-11-12 | $72.86 | $92.97 | 1,486,000 | — | — |
| 2014-11-11 | $71.75 | $91.56 | 799,100 | — | — |
| 2014-11-10 | $72.17 | $92.09 | 1,301,300 | — | — |
| 2014-11-07 | $71.46 | $91.18 | 1,012,800 | — | — |
| 2014-11-06 | $71.60 | $91.36 | 1,708,500 | — | — |
| 2014-11-05 | $71.45 | $91.17 | 2,198,200 | — | — |
| 2014-11-04 | $70.12 | $89.48 | 3,034,500 | — | — |
| 2014-11-03 | $68.69 | $87.65 | 1,960,900 | — | — |
| 2014-10-31 | $69.21 | $88.31 | 2,359,000 | — | — |
| 2014-10-30 | $69.22 | $88.33 | 3,322,100 | — | — |
| 2014-10-29 | $72.10 | $92.00 | 3,934,800 | — | — |
| 2014-10-28 | $72.34 | $92.31 | 2,795,000 | — | — |
| 2014-10-27 | $71.70 | $91.49 | 2,279,400 | — | — |
| 2014-10-24 | $71.15 | $90.79 | 1,083,100 | — | — |
| 2014-10-23 | $70.61 | $90.10 | 1,061,300 | — | — |
| 2014-10-22 | $69.53 | $88.72 | 1,365,500 | — | — |
| 2014-10-21 | $69.93 | $89.23 | 1,113,600 | — | — |
| 2014-10-20 | $68.99 | $88.03 | 1,548,100 | — | — |
| 2014-10-17 | $67.98 | $86.74 | 1,254,100 | — | — |
| 2014-10-16 | $66.86 | $85.32 | 1,461,800 | — | — |
| 2014-10-15 | $67.10 | $85.62 | 2,267,200 | — | — |
| 2014-10-14 | $65.58 | $83.68 | 1,516,700 | — | — |
| 2014-10-13 | $63.45 | $80.96 | 1,496,600 | — | — |
| 2014-10-10 | $64.62 | $82.46 | 1,207,300 | — | — |
| 2014-10-09 | $65.20 | $83.20 | 966,800 | — | — |
| 2014-10-08 | $66.28 | $84.58 | 849,800 | — | — |
| 2014-10-07 | $65.43 | $83.49 | 836,900 | — | — |
| 2014-10-06 | $66.73 | $85.15 | 797,700 | — | — |
| 2014-10-03 | $67.24 | $85.80 | 1,416,200 | — | — |
| 2014-10-02 | $66.10 | $84.35 | 1,924,500 | — | — |
| 2014-10-01 | $65.19 | $83.18 | 1,618,400 | — | — |
| 2014-09-30 | $66.32 | $84.63 | 1,412,300 | — | — |
| 2014-09-29 | $66.45 | $84.79 | 1,222,800 | — | — |
| 2014-09-26 | $66.35 | $84.66 | 1,014,700 | — | — |
| 2014-09-25 | $65.56 | $83.66 | 1,109,500 | — | — |
| 2014-09-24 | $66.69 | $85.10 | 1,035,400 | — | — |
| 2014-09-23 | $66.44 | $84.78 | 939,600 | — | — |
| 2014-09-22 | $66.74 | $85.16 | 782,600 | — | — |
| 2014-09-19 | $67.82 | $86.54 | 1,716,300 | — | — |
| 2014-09-18 | $68.23 | $87.06 | 1,188,600 | — | — |
| 2014-09-17 | $68.08 | $86.87 | 1,308,800 | — | — |
| 2014-09-16 | $67.20 | $85.75 | 1,157,200 | — | — |
| 2014-09-15 | $67.05 | $85.56 | 779,200 | — | — |
| 2014-09-12 | $67.17 | $85.71 | 858,200 | — | — |
| 2014-09-11 | $66.99 | $85.48 | 1,338,100 | — | — |
| 2014-09-10 | $66.73 | $85.15 | 777,100 | — | — |
| 2014-09-09 | $66.91 | $85.38 | 1,100,300 | — | — |
| 2014-09-08 | $67.51 | $86.14 | 679,500 | — | — |
| 2014-09-05 | $67.76 | $86.46 | 1,048,100 | — | — |
| 2014-09-04 | $67.33 | $85.91 | 1,474,700 | — | — |
| 2014-09-03 | $66.90 | $85.37 | 2,892,200 | — | — |
| 2014-09-02 | $68.37 | $86.80 | 987,400 | — | — |
| 2014-08-29 | $68.26 | $86.66 | 795,600 | — | — |
| 2014-08-28 | $68.06 | $86.40 | 994,700 | — | — |
| 2014-08-27 | $68.22 | $86.60 | 629,800 | — | — |
| 2014-08-26 | $68.45 | $86.90 | 1,445,500 | — | — |
| 2014-08-25 | $68.56 | $87.04 | 832,800 | — | — |
| 2014-08-22 | $68.45 | $86.90 | 698,000 | — | — |
| 2014-08-21 | $68.62 | $87.11 | 896,600 | — | — |
| 2014-08-20 | $68.66 | $87.16 | 1,069,100 | — | — |
| 2014-08-19 | $68.63 | $87.13 | 1,051,000 | — | — |
| 2014-08-18 | $68.15 | $86.52 | 1,081,500 | — | — |
| 2014-08-15 | $67.17 | $85.27 | 2,409,200 | — | — |
| 2014-08-14 | $67.22 | $85.34 | 1,544,100 | — | — |
| 2014-08-13 | $67.50 | $85.69 | 1,488,200 | — | — |
| 2014-08-12 | $67.71 | $85.96 | 776,600 | — | — |
| 2014-08-11 | $67.51 | $85.70 | 1,046,400 | — | — |
| 2014-08-08 | $67.39 | $85.55 | 1,506,200 | — | — |
| 2014-08-07 | $66.67 | $84.64 | 1,446,100 | — | — |
| 2014-08-06 | $66.22 | $84.07 | 2,286,900 | — | — |
| 2014-08-05 | $67.32 | $85.46 | 3,050,100 | — | — |
| 2014-08-04 | $68.46 | $86.91 | 6,262,800 | — | — |
| 2014-08-01 | $67.70 | $85.94 | 2,656,700 | — | — |
| 2014-07-31 | $67.46 | $85.64 | 3,121,000 | — | — |
| 2014-07-30 | $68.53 | $87.00 | 5,014,500 | — | — |
| 2014-07-29 | $64.41 | $81.77 | 2,078,000 | — | — |
| 2014-07-28 | $65.61 | $83.29 | 884,200 | — | — |
| 2014-07-25 | $66.21 | $84.05 | 746,300 | — | — |
| 2014-07-24 | $66.52 | $84.45 | 903,300 | — | — |
| 2014-07-23 | $66.11 | $83.93 | 985,600 | — | — |
| 2014-07-22 | $65.96 | $83.74 | 1,195,100 | — | — |
| 2014-07-21 | $65.48 | $83.13 | 2,290,000 | — | — |
| 2014-07-18 | $64.87 | $82.35 | 1,203,300 | — | — |
| 2014-07-17 | $64.15 | $81.44 | 1,386,400 | — | — |
| 2014-07-16 | $65.20 | $82.77 | 1,434,900 | — | — |
| 2014-07-15 | $64.31 | $81.64 | 2,109,500 | — | — |
| 2014-07-14 | $63.74 | $80.92 | 1,467,800 | — | — |
| 2014-07-11 | $63.44 | $80.54 | 892,200 | — | — |
| 2014-07-10 | $63.46 | $80.56 | 1,553,000 | — | — |
| 2014-07-09 | $64.00 | $81.25 | 1,251,800 | — | — |
| 2014-07-08 | $63.39 | $80.47 | 1,846,000 | — | — |
| 2014-07-07 | $64.11 | $81.39 | 1,407,100 | — | — |
| 2014-07-03 | $64.38 | $81.73 | 751,400 | — | — |
| 2014-07-02 | $64.13 | $81.41 | 1,310,400 | — | — |
| 2014-07-01 | $63.53 | $80.65 | 1,186,800 | — | — |
| 2014-06-30 | $63.79 | $80.98 | 969,800 | — | — |
| 2014-06-27 | $63.80 | $80.99 | 901,400 | — | — |
| 2014-06-26 | $63.73 | $80.90 | 949,100 | — | — |
| 2014-06-25 | $63.50 | $80.61 | 1,118,800 | — | — |
| 2014-06-24 | $62.96 | $79.93 | 1,636,800 | — | — |
| 2014-06-23 | $63.81 | $81.01 | 1,183,800 | — | — |
| 2014-06-20 | $63.92 | $81.15 | 2,777,200 | — | — |
| 2014-06-19 | $63.69 | $80.85 | 1,254,000 | — | — |
| 2014-06-18 | $63.53 | $80.65 | 2,157,200 | — | — |
| 2014-06-17 | $62.24 | $79.01 | 1,389,100 | — | — |
| 2014-06-16 | $62.46 | $79.29 | 1,198,600 | — | — |
| 2014-06-13 | $62.01 | $78.72 | 861,300 | — | — |
| 2014-06-12 | $61.82 | $78.48 | 1,857,900 | — | — |
| 2014-06-11 | $61.91 | $78.59 | 2,172,500 | — | — |
| 2014-06-10 | $61.73 | $78.37 | 1,492,700 | — | — |
| 2014-06-09 | $60.91 | $77.32 | 1,395,600 | — | — |
| 2014-06-06 | $61.17 | $77.66 | 1,852,600 | — | — |
| 2014-06-05 | $60.44 | $76.73 | 1,996,500 | — | — |
| 2014-06-04 | $59.38 | $75.38 | 1,052,100 | — | — |
| 2014-06-03 | $59.72 | $75.37 | 1,150,300 | — | — |
| 2014-06-02 | $59.78 | $75.45 | 1,312,500 | — | — |
| 2014-05-30 | $59.86 | $75.55 | 1,431,200 | — | — |
| 2014-05-29 | $59.94 | $75.65 | 914,700 | — | — |
| 2014-05-28 | $59.71 | $75.36 | 1,451,100 | — | — |
| 2014-05-27 | $59.26 | $74.79 | 1,458,500 | — | — |
| 2014-05-23 | $59.63 | $75.26 | 587,600 | — | — |
| 2014-05-22 | $59.55 | $75.16 | 946,600 | — | — |
| 2014-05-21 | $59.32 | $74.87 | 886,300 | — | — |
| 2014-05-20 | $59.11 | $74.60 | 871,600 | — | — |
| 2014-05-19 | $59.52 | $75.12 | 1,009,800 | — | — |
| 2014-05-16 | $58.88 | $74.31 | 918,300 | — | — |
| 2014-05-15 | $58.85 | $74.27 | 1,016,800 | — | — |
| 2014-05-14 | $58.75 | $74.15 | 1,039,000 | — | — |
| 2014-05-13 | $59.06 | $74.54 | 1,829,500 | — | — |
| 2014-05-12 | $59.01 | $74.47 | 1,209,700 | — | — |
| 2014-05-09 | $58.30 | $73.58 | 861,900 | — | — |
| 2014-05-08 | $58.39 | $73.69 | 1,779,100 | — | — |
| 2014-05-07 | $58.22 | $73.48 | 1,272,500 | — | — |
| 2014-05-06 | $58.14 | $73.38 | 1,187,400 | — | — |
| 2014-05-05 | $58.20 | $73.45 | 1,028,500 | — | — |
| 2014-05-02 | $58.45 | $73.77 | 1,459,800 | — | — |
| 2014-05-01 | $58.68 | $74.06 | 1,647,400 | — | — |
| 2014-04-30 | $58.90 | $74.34 | 6,559,600 | — | — |
| 2014-04-29 | $55.99 | $70.66 | 3,165,600 | — | — |
| 2014-04-28 | $56.49 | $71.29 | 2,182,200 | — | — |
| 2014-04-25 | $56.28 | $71.03 | 2,013,700 | — | — |
| 2014-04-24 | $56.92 | $71.84 | 2,142,400 | — | — |
| 2014-04-23 | $57.68 | $72.80 | 1,301,700 | — | — |
| 2014-04-22 | $57.70 | $72.82 | 1,459,100 | — | — |
| 2014-04-21 | $57.03 | $71.98 | 1,002,100 | — | — |
| 2014-04-17 | $56.74 | $71.61 | 1,726,000 | — | — |
| 2014-04-16 | $56.32 | $71.08 | 2,194,200 | — | — |
| 2014-04-15 | $55.60 | $70.17 | 2,197,100 | — | — |
| 2014-04-14 | $55.63 | $70.21 | 2,946,400 | — | — |
| 2014-04-11 | $54.87 | $69.25 | 4,514,200 | — | — |
| 2014-04-10 | $53.80 | $67.90 | 3,486,200 | — | — |
| 2014-04-09 | $52.95 | $66.83 | 1,447,300 | — | — |
| 2014-04-08 | $52.19 | $65.87 | 1,279,100 | — | — |
| 2014-04-07 | $52.04 | $65.68 | 1,231,300 | — | — |
| 2014-04-04 | $52.41 | $66.14 | 1,190,000 | — | — |
| 2014-04-03 | $53.03 | $66.93 | 1,721,900 | — | — |
| 2014-04-02 | $52.97 | $66.85 | 1,702,300 | — | — |
| 2014-04-01 | $52.16 | $65.83 | 2,969,900 | — | — |
| 2014-03-31 | $52.39 | $66.12 | 2,681,000 | — | — |
| 2014-03-28 | $50.89 | $64.23 | 1,439,100 | — | — |
| 2014-03-27 | $51.00 | $64.36 | 1,835,400 | — | — |
| 2014-03-26 | $50.65 | $63.92 | 1,213,600 | — | — |
| 2014-03-25 | $51.10 | $64.49 | 1,480,100 | — | — |
| 2014-03-24 | $50.90 | $64.24 | 1,429,900 | — | — |
| 2014-03-21 | $51.03 | $64.40 | 3,075,200 | — | — |
| 2014-03-20 | $50.63 | $63.90 | 1,260,300 | — | — |
| 2014-03-19 | $50.54 | $63.78 | 2,590,800 | — | — |
| 2014-03-18 | $50.96 | $64.31 | 1,752,500 | — | — |
| 2014-03-17 | $51.07 | $64.45 | 1,727,500 | — | — |
| 2014-03-14 | $51.14 | $64.54 | 2,377,900 | — | — |
| 2014-03-13 | $52.08 | $65.73 | 1,799,300 | — | — |
| 2014-03-12 | $52.45 | $66.19 | 1,804,500 | — | — |
| 2014-03-11 | $52.38 | $66.11 | 1,189,000 | — | — |
| 2014-03-10 | $52.57 | $66.35 | 1,005,000 | — | — |
| 2014-03-07 | $52.27 | $65.97 | 1,244,700 | — | — |
| 2014-03-06 | $52.45 | $66.19 | 1,408,100 | — | — |
| 2014-03-05 | $51.76 | $65.32 | 1,620,500 | — | — |
| 2014-03-04 | $52.18 | $65.41 | 1,612,900 | — | — |
| 2014-03-03 | $51.75 | $64.87 | 1,867,700 | — | — |
| 2014-02-28 | $51.86 | $65.01 | 1,823,100 | — | — |
| 2014-02-27 | $52.36 | $65.64 | 1,491,300 | — | — |
| 2014-02-26 | $52.52 | $65.84 | 1,460,500 | — | — |
| 2014-02-25 | $52.42 | $65.71 | 2,602,900 | — | — |
| 2014-02-24 | $53.34 | $66.87 | 1,957,500 | — | — |
| 2014-02-21 | $54.12 | $67.84 | 1,539,300 | — | — |
| 2014-02-20 | $54.16 | $67.89 | 1,463,600 | — | — |
| 2014-02-19 | $53.77 | $67.41 | 1,640,400 | — | — |
| 2014-02-18 | $54.42 | $68.22 | 1,736,000 | — | — |
| 2014-02-14 | $54.64 | $68.50 | 1,366,400 | — | — |
| 2014-02-13 | $54.03 | $67.73 | 1,572,800 | — | — |
| 2014-02-12 | $53.79 | $67.43 | 1,666,000 | — | — |
| 2014-02-11 | $53.87 | $67.53 | 2,225,300 | — | — |
| 2014-02-10 | $52.93 | $66.35 | 2,233,700 | — | — |
| 2014-02-07 | $52.39 | $65.68 | 2,922,600 | — | — |
| 2014-02-06 | $52.48 | $65.79 | 3,896,100 | — | — |
| 2014-02-05 | $53.16 | $66.64 | 10,199,900 | — | — |
| 2014-02-04 | $58.64 | $73.51 | 3,252,400 | — | — |
| 2014-02-03 | $57.73 | $72.37 | 2,807,400 | — | — |
| 2014-01-31 | $58.54 | $73.39 | 2,069,000 | — | — |
| 2014-01-30 | $58.28 | $73.06 | 1,655,100 | — | — |
| 2014-01-29 | $57.63 | $72.24 | 2,240,800 | — | — |
| 2014-01-28 | $57.45 | $72.02 | 1,784,500 | — | — |
| 2014-01-27 | $57.00 | $71.45 | 1,431,900 | — | — |
| 2014-01-24 | $57.21 | $71.72 | 2,039,400 | — | — |
| 2014-01-23 | $59.05 | $74.02 | 2,290,000 | — | — |
| 2014-01-22 | $60.23 | $75.50 | 1,738,200 | — | — |
| 2014-01-21 | $59.66 | $74.79 | 1,728,600 | — | — |
| 2014-01-17 | $59.13 | $74.12 | 1,448,900 | — | — |
| 2014-01-16 | $59.52 | $74.61 | 1,567,000 | — | — |
| 2014-01-15 | $59.34 | $74.39 | 3,266,200 | — | — |
| 2014-01-14 | $57.74 | $72.38 | 1,013,300 | — | — |
| 2014-01-13 | $57.45 | $72.02 | 1,771,000 | — | — |
| 2014-01-10 | $57.70 | $72.33 | 2,561,500 | — | — |
| 2014-01-09 | $56.55 | $70.89 | 1,133,300 | — | — |
| 2014-01-08 | $56.27 | $70.54 | 1,516,900 | — | — |
| 2014-01-07 | $56.68 | $71.05 | 1,309,800 | — | — |
| 2014-01-06 | $56.61 | $70.97 | 2,063,900 | — | — |
| 2014-01-03 | $57.28 | $71.81 | 1,319,600 | — | — |
| 2014-01-02 | $57.82 | $72.48 | 1,501,000 | — | — |