Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.59 | $5.61 | 911,600 | — | — |
| 1997-12-30 | $5.28 | $5.30 | 662,800 | — | — |
| 1997-12-29 | $5.28 | $5.30 | 430,800 | — | — |
| 1997-12-26 | $5.06 | $5.08 | 1,248,400 | — | — |
| 1997-12-24 | $4.94 | $4.95 | 50,400 | — | — |
| 1997-12-23 | $5.00 | $5.01 | 2,331,200 | — | — |
| 1997-12-22 | $5.06 | $5.08 | 924,000 | — | — |
| 1997-12-19 | $4.94 | $4.95 | 921,600 | — | — |
| 1997-12-18 | $5.00 | $5.01 | 272,400 | — | — |
| 1997-12-17 | $5.03 | $5.04 | 584,800 | — | — |
| 1997-12-16 | $5.22 | $5.23 | 190,800 | — | — |
| 1997-12-15 | $5.22 | $5.23 | 289,200 | — | — |
| 1997-12-12 | $5.16 | $5.17 | 412,400 | — | — |
| 1997-12-11 | $5.31 | $5.33 | 400,800 | — | — |
| 1997-12-10 | $5.38 | $5.39 | 269,600 | — | — |
| 1997-12-09 | $5.59 | $5.59 | 124,000 | — | — |
| 1997-12-08 | $5.72 | $5.72 | 227,600 | — | — |
| 1997-12-05 | $5.69 | $5.69 | 282,800 | — | — |
| 1997-12-04 | $5.55 | $5.55 | 681,600 | — | — |
| 1997-12-03 | $5.50 | $5.50 | 934,400 | — | — |
| 1997-12-02 | $5.34 | $5.34 | 1,280,800 | — | — |
| 1997-12-01 | $5.27 | $5.27 | 475,200 | — | — |
| 1997-11-28 | $5.25 | $5.25 | 212,800 | — | — |
| 1997-11-26 | $5.25 | $5.25 | 463,200 | — | — |
| 1997-11-25 | $5.52 | $5.52 | 326,800 | — | — |
| 1997-11-24 | $5.53 | $5.53 | 64,400 | — | — |
| 1997-11-21 | $5.53 | $5.53 | 640,800 | — | — |
| 1997-11-20 | $5.56 | $5.56 | 1,268,000 | — | — |
| 1997-11-19 | $5.56 | $5.56 | 148,400 | — | — |
| 1997-11-18 | $5.72 | $5.72 | 1,429,600 | — | — |
| 1997-11-17 | $5.81 | $5.81 | 284,000 | — | — |
| 1997-11-14 | $5.44 | $5.44 | 438,000 | — | — |
| 1997-11-13 | $5.50 | $5.50 | 500,000 | — | — |
| 1997-11-12 | $5.69 | $5.69 | 314,800 | — | — |
| 1997-11-11 | $6.00 | $6.00 | 618,000 | — | — |
| 1997-11-10 | $6.16 | $6.16 | 266,800 | — | — |
| 1997-11-07 | $6.44 | $6.44 | 662,400 | — | — |
| 1997-11-06 | $6.25 | $6.25 | 361,600 | — | — |
| 1997-11-05 | $5.91 | $5.91 | 324,400 | — | — |
| 1997-11-04 | $5.78 | $5.78 | 364,000 | — | — |
| 1997-11-03 | $5.73 | $5.73 | 1,004,000 | — | — |
| 1997-10-31 | $5.50 | $5.50 | 561,600 | — | — |
| 1997-10-30 | $5.50 | $5.50 | 856,000 | — | — |
| 1997-10-29 | $5.66 | $5.66 | 1,859,200 | — | — |
| 1997-10-28 | $5.59 | $5.59 | 2,955,600 | — | — |
| 1997-10-27 | $5.42 | $5.42 | 1,507,200 | — | — |
| 1997-10-24 | $5.72 | $5.72 | 813,600 | — | — |
| 1997-10-23 | $5.59 | $5.59 | 1,622,400 | — | — |
| 1997-10-22 | $5.72 | $5.72 | 1,525,200 | — | — |
| 1997-10-21 | $5.59 | $5.59 | 2,382,400 | — | — |
| 1997-10-20 | $5.53 | $5.53 | 3,068,000 | — | — |
| 1997-10-17 | $5.59 | $5.59 | 3,390,400 | — | — |
| 1997-10-16 | $5.69 | $5.69 | 7,436,400 | — | — |