Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.39 | $136.87 | 844,100 | — | — |
| 2023-12-28 | $86.89 | $137.66 | 530,800 | — | — |
| 2023-12-27 | $86.86 | $137.61 | 511,900 | — | — |
| 2023-12-26 | $87.25 | $138.23 | 626,100 | — | — |
| 2023-12-22 | $87.27 | $138.26 | 758,700 | — | — |
| 2023-12-21 | $85.85 | $136.01 | 872,900 | — | — |
| 2023-12-20 | $85.24 | $135.05 | 1,016,300 | — | — |
| 2023-12-19 | $85.06 | $134.76 | 1,627,000 | — | — |
| 2023-12-18 | $84.41 | $133.73 | 1,289,100 | — | — |
| 2023-12-15 | $84.95 | $134.59 | 3,614,700 | — | — |
| 2023-12-14 | $85.04 | $134.73 | 1,933,300 | — | — |
| 2023-12-13 | $84.85 | $134.43 | 1,531,400 | — | — |
| 2023-12-12 | $83.60 | $132.45 | 1,265,100 | — | — |
| 2023-12-11 | $84.42 | $133.75 | 1,043,800 | — | — |
| 2023-12-08 | $84.50 | $133.87 | 1,070,000 | — | — |
| 2023-12-07 | $86.02 | $136.28 | 781,600 | — | — |
| 2023-12-06 | $85.51 | $135.47 | 954,300 | — | — |
| 2023-12-05 | $85.07 | $134.78 | 1,114,900 | — | — |
| 2023-12-04 | $85.72 | $135.81 | 1,941,200 | — | — |
| 2023-12-01 | $83.26 | $131.91 | 871,300 | — | — |
| 2023-11-30 | $82.05 | $129.99 | 3,134,900 | — | — |
| 2023-11-29 | $81.57 | $128.26 | 1,131,400 | — | — |
| 2023-11-28 | $82.39 | $129.55 | 1,150,200 | — | — |
| 2023-11-27 | $81.41 | $128.01 | 895,300 | — | — |
| 2023-11-24 | $82.51 | $129.74 | 405,700 | — | — |
| 2023-11-22 | $82.74 | $130.10 | 1,064,000 | — | — |
| 2023-11-21 | $82.31 | $129.43 | 1,198,700 | — | — |
| 2023-11-20 | $82.03 | $128.99 | 853,000 | — | — |
| 2023-11-17 | $82.60 | $129.88 | 1,154,400 | — | — |
| 2023-11-16 | $81.86 | $128.72 | 1,687,800 | — | — |
| 2023-11-15 | $83.25 | $130.91 | 1,076,800 | — | — |
| 2023-11-14 | $83.29 | $130.97 | 1,234,800 | — | — |
| 2023-11-13 | $78.97 | $124.18 | 974,600 | — | — |
| 2023-11-10 | $79.96 | $125.73 | 1,711,600 | — | — |
| 2023-11-09 | $80.12 | $125.98 | 951,000 | — | — |
| 2023-11-08 | $81.40 | $128.00 | 850,200 | — | — |
| 2023-11-07 | $82.77 | $130.15 | 1,152,200 | — | — |
| 2023-11-06 | $82.00 | $128.94 | 956,400 | — | — |
| 2023-11-03 | $81.69 | $128.45 | 1,470,900 | — | — |
| 2023-11-02 | $81.43 | $128.04 | 2,481,400 | — | — |
| 2023-11-01 | $81.46 | $128.09 | 1,377,200 | — | — |
| 2023-10-31 | $81.83 | $128.67 | 1,450,000 | — | — |
| 2023-10-30 | $80.62 | $126.77 | 1,499,000 | — | — |
| 2023-10-27 | $81.26 | $127.78 | 1,511,300 | — | — |
| 2023-10-26 | $81.02 | $127.40 | 1,167,600 | — | — |
| 2023-10-25 | $82.73 | $130.09 | 815,100 | — | — |
| 2023-10-24 | $83.75 | $131.69 | 959,700 | — | — |
| 2023-10-23 | $84.19 | $132.38 | 1,148,500 | — | — |
| 2023-10-20 | $85.33 | $134.18 | 1,581,600 | — | — |
| 2023-10-19 | $83.31 | $131.00 | 1,142,600 | — | — |
| 2023-10-18 | $83.78 | $131.74 | 1,465,600 | — | — |
| 2023-10-17 | $86.21 | $135.56 | 924,500 | — | — |
| 2023-10-16 | $85.75 | $134.84 | 1,268,100 | — | — |
| 2023-10-13 | $84.00 | $132.09 | 1,234,000 | — | — |
| 2023-10-12 | $84.74 | $133.25 | 898,200 | — | — |
| 2023-10-11 | $85.99 | $135.21 | 632,800 | — | — |
| 2023-10-10 | $86.50 | $136.02 | 620,200 | — | — |
| 2023-10-09 | $86.35 | $135.78 | 722,100 | — | — |
| 2023-10-06 | $84.86 | $133.44 | 719,900 | — | — |
| 2023-10-05 | $84.35 | $132.64 | 650,900 | — | — |
| 2023-10-04 | $85.51 | $134.46 | 643,800 | — | — |
| 2023-10-03 | $85.71 | $134.77 | 851,100 | — | — |
| 2023-10-02 | $85.65 | $134.68 | 1,030,900 | — | — |
| 2023-09-29 | $86.13 | $135.43 | 962,700 | — | — |
| 2023-09-28 | $87.14 | $137.02 | 908,800 | — | — |
| 2023-09-27 | $86.29 | $135.69 | 938,400 | — | — |
| 2023-09-26 | $84.95 | $133.58 | 1,009,800 | — | — |
| 2023-09-25 | $85.59 | $134.59 | 723,900 | — | — |
| 2023-09-22 | $85.93 | $135.12 | 507,800 | — | — |
| 2023-09-21 | $86.75 | $136.41 | 656,300 | — | — |
| 2023-09-20 | $87.58 | $137.71 | 518,300 | — | — |
| 2023-09-19 | $88.50 | $139.16 | 1,012,000 | — | — |
| 2023-09-18 | $87.82 | $138.09 | 838,400 | — | — |
| 2023-09-15 | $90.54 | $142.37 | 2,382,500 | — | — |
| 2023-09-14 | $89.89 | $141.35 | 1,015,200 | — | — |
| 2023-09-13 | $87.37 | $137.38 | 1,177,800 | — | — |
| 2023-09-12 | $86.98 | $136.77 | 917,100 | — | — |
| 2023-09-11 | $86.55 | $136.10 | 651,900 | — | — |
| 2023-09-08 | $86.32 | $135.73 | 1,114,500 | — | — |
| 2023-09-07 | $86.19 | $135.53 | 1,691,900 | — | — |
| 2023-09-06 | $87.38 | $137.40 | 1,092,000 | — | — |
| 2023-09-05 | $88.65 | $139.40 | 1,143,200 | — | — |
| 2023-09-01 | $88.35 | $138.93 | 1,402,500 | — | — |
| 2023-08-31 | $90.43 | $142.20 | 1,911,000 | — | — |
| 2023-08-30 | $94.63 | $147.84 | 984,000 | — | — |
| 2023-08-29 | $94.38 | $147.45 | 664,000 | — | — |
| 2023-08-28 | $93.04 | $145.36 | 648,200 | — | — |
| 2023-08-25 | $93.76 | $146.48 | 463,000 | — | — |
| 2023-08-24 | $93.14 | $145.51 | 529,000 | — | — |
| 2023-08-23 | $93.19 | $145.59 | 452,800 | — | — |
| 2023-08-22 | $92.86 | $145.08 | 581,700 | — | — |
| 2023-08-21 | $93.52 | $146.11 | 825,900 | — | — |
| 2023-08-18 | $94.99 | $148.40 | 850,300 | — | — |
| 2023-08-17 | $93.33 | $145.81 | 692,900 | — | — |
| 2023-08-16 | $94.31 | $147.34 | 660,000 | — | — |
| 2023-08-15 | $94.56 | $147.73 | 781,300 | — | — |
| 2023-08-14 | $95.39 | $149.03 | 923,200 | — | — |
| 2023-08-11 | $95.23 | $148.78 | 872,700 | — | — |
| 2023-08-10 | $96.44 | $150.67 | 875,000 | — | — |
| 2023-08-09 | $97.96 | $153.04 | 916,200 | — | — |
| 2023-08-08 | $97.92 | $152.98 | 1,057,200 | — | — |
| 2023-08-07 | $100.00 | $156.23 | 916,400 | — | — |
| 2023-08-04 | $98.52 | $153.92 | 808,100 | — | — |
| 2023-08-03 | $98.22 | $153.45 | 1,598,300 | — | — |
| 2023-08-02 | $97.44 | $152.23 | 1,387,900 | — | — |
| 2023-08-01 | $99.39 | $155.28 | 835,400 | — | — |
| 2023-07-31 | $100.18 | $156.51 | 1,201,300 | — | — |
| 2023-07-28 | $100.40 | $156.86 | 1,176,200 | — | — |
| 2023-07-27 | $97.66 | $152.58 | 724,900 | — | — |
| 2023-07-26 | $98.28 | $153.54 | 982,900 | — | — |
| 2023-07-25 | $97.92 | $152.98 | 620,700 | — | — |
| 2023-07-24 | $97.94 | $153.01 | 874,400 | — | — |
| 2023-07-21 | $98.60 | $154.04 | 635,000 | — | — |
| 2023-07-20 | $98.56 | $153.98 | 1,031,600 | — | — |
| 2023-07-19 | $98.32 | $153.61 | 959,700 | — | — |
| 2023-07-18 | $95.90 | $149.83 | 679,700 | — | — |
| 2023-07-17 | $94.85 | $148.19 | 674,400 | — | — |
| 2023-07-14 | $95.60 | $149.36 | 751,000 | — | — |
| 2023-07-13 | $96.85 | $151.31 | 713,900 | — | — |
| 2023-07-12 | $97.64 | $152.54 | 925,700 | — | — |
| 2023-07-11 | $98.21 | $153.43 | 840,300 | — | — |
| 2023-07-10 | $96.23 | $150.34 | 641,600 | — | — |
| 2023-07-07 | $95.26 | $148.83 | 1,155,000 | — | — |
| 2023-07-06 | $94.94 | $148.33 | 762,900 | — | — |
| 2023-07-05 | $94.65 | $147.87 | 767,200 | — | — |
| 2023-07-03 | $95.52 | $149.23 | 470,000 | — | — |
| 2023-06-30 | $94.35 | $147.40 | 915,300 | — | — |
| 2023-06-29 | $94.28 | $147.29 | 593,800 | — | — |
| 2023-06-28 | $93.88 | $146.67 | 646,200 | — | — |
| 2023-06-27 | $94.44 | $147.54 | 694,700 | — | — |
| 2023-06-26 | $92.56 | $144.61 | 843,500 | — | — |
| 2023-06-23 | $90.45 | $141.31 | 3,115,700 | — | — |
| 2023-06-22 | $92.04 | $143.80 | 897,100 | — | — |
| 2023-06-21 | $93.42 | $145.95 | 666,800 | — | — |
| 2023-06-20 | $92.66 | $144.76 | 944,400 | — | — |
| 2023-06-16 | $94.62 | $147.83 | 1,841,100 | — | — |
| 2023-06-15 | $95.36 | $148.98 | 924,000 | — | — |
| 2023-06-14 | $94.61 | $147.81 | 1,518,600 | — | — |
| 2023-06-13 | $91.34 | $142.70 | 1,037,100 | — | — |
| 2023-06-12 | $90.32 | $141.11 | 1,170,300 | — | — |
| 2023-06-09 | $89.73 | $140.19 | 1,177,400 | — | — |
| 2023-06-08 | $91.22 | $142.51 | 1,007,100 | — | — |
| 2023-06-07 | $91.90 | $143.58 | 1,338,200 | — | — |
| 2023-06-06 | $91.39 | $142.78 | 1,641,500 | — | — |
| 2023-06-05 | $91.40 | $142.80 | 2,679,100 | — | — |
| 2023-06-02 | $97.67 | $152.59 | 1,809,400 | — | — |
| 2023-06-01 | $94.87 | $148.22 | 1,530,800 | — | — |
| 2023-05-31 | $94.54 | $146.75 | 2,772,600 | — | — |
| 2023-05-30 | $97.55 | $151.42 | 1,063,200 | — | — |
| 2023-05-26 | $97.54 | $151.40 | 1,569,800 | — | — |
| 2023-05-25 | $99.42 | $154.32 | 663,900 | — | — |
| 2023-05-24 | $99.32 | $154.17 | 835,800 | — | — |
| 2023-05-23 | $101.47 | $157.50 | 778,200 | — | — |
| 2023-05-22 | $101.09 | $156.91 | 688,900 | — | — |
| 2023-05-19 | $100.43 | $155.89 | 791,200 | — | — |
| 2023-05-18 | $101.49 | $157.54 | 757,300 | — | — |
| 2023-05-17 | $100.71 | $156.33 | 1,131,600 | — | — |
| 2023-05-16 | $97.97 | $152.07 | 996,900 | — | — |
| 2023-05-15 | $100.02 | $155.25 | 659,000 | — | — |
| 2023-05-12 | $99.24 | $154.04 | 668,700 | — | — |
| 2023-05-11 | $99.30 | $154.14 | 709,600 | — | — |
| 2023-05-10 | $100.66 | $156.25 | 999,600 | — | — |
| 2023-05-09 | $101.59 | $157.69 | 1,019,500 | — | — |
| 2023-05-08 | $102.96 | $159.82 | 941,100 | — | — |
| 2023-05-05 | $104.50 | $162.21 | 843,000 | — | — |
| 2023-05-04 | $102.74 | $159.48 | 1,021,200 | — | — |
| 2023-05-03 | $105.07 | $163.09 | 1,381,900 | — | — |
| 2023-05-02 | $104.40 | $162.05 | 1,512,600 | — | — |
| 2023-05-01 | $104.44 | $162.11 | 2,131,700 | — | — |
| 2023-04-28 | $100.87 | $156.57 | 2,102,000 | — | — |
| 2023-04-27 | $99.68 | $154.73 | 3,024,700 | — | — |
| 2023-04-26 | $92.50 | $143.58 | 1,888,900 | — | — |
| 2023-04-25 | $95.86 | $148.80 | 1,212,600 | — | — |
| 2023-04-24 | $98.57 | $153.00 | 1,012,300 | — | — |
| 2023-04-21 | $97.39 | $151.17 | 792,000 | — | — |
| 2023-04-20 | $97.11 | $150.74 | 862,400 | — | — |
| 2023-04-19 | $96.00 | $149.01 | 840,300 | — | — |
| 2023-04-18 | $95.92 | $148.89 | 1,038,700 | — | — |
| 2023-04-17 | $95.77 | $148.66 | 933,600 | — | — |
| 2023-04-14 | $95.57 | $148.35 | 768,900 | — | — |
| 2023-04-13 | $95.58 | $148.36 | 1,022,700 | — | — |
| 2023-04-12 | $94.73 | $147.04 | 726,100 | — | — |
| 2023-04-11 | $95.69 | $148.53 | 853,300 | — | — |
| 2023-04-10 | $95.14 | $147.68 | 1,114,800 | — | — |
| 2023-04-06 | $92.67 | $143.85 | 868,000 | — | — |
| 2023-04-05 | $93.18 | $144.64 | 1,116,300 | — | — |
| 2023-04-04 | $94.67 | $146.95 | 1,039,800 | — | — |
| 2023-04-03 | $97.01 | $150.58 | 996,400 | — | — |
| 2023-03-31 | $99.37 | $154.25 | 1,117,200 | — | — |
| 2023-03-30 | $96.65 | $150.02 | 657,000 | — | — |
| 2023-03-29 | $96.43 | $149.68 | 694,700 | — | — |
| 2023-03-28 | $96.51 | $149.81 | 711,100 | — | — |
| 2023-03-27 | $96.46 | $149.73 | 544,100 | — | — |
| 2023-03-24 | $95.48 | $148.21 | 892,300 | — | — |
| 2023-03-23 | $94.87 | $147.26 | 1,053,500 | — | — |
| 2023-03-22 | $94.96 | $147.40 | 803,000 | — | — |
| 2023-03-21 | $96.62 | $149.98 | 971,000 | — | — |
| 2023-03-20 | $95.97 | $148.97 | 1,014,000 | — | — |
| 2023-03-17 | $95.91 | $148.87 | 2,919,700 | — | — |
| 2023-03-16 | $98.21 | $152.44 | 1,081,400 | — | — |
| 2023-03-15 | $97.60 | $151.50 | 1,337,700 | — | — |
| 2023-03-14 | $97.78 | $151.78 | 1,675,500 | — | — |
| 2023-03-13 | $101.29 | $157.23 | 984,900 | — | — |
| 2023-03-10 | $102.32 | $158.82 | 1,526,600 | — | — |
| 2023-03-09 | $103.35 | $160.42 | 2,120,300 | — | — |
| 2023-03-08 | $102.66 | $159.35 | 1,197,000 | — | — |
| 2023-03-07 | $101.05 | $156.85 | 974,500 | — | — |
| 2023-03-06 | $100.48 | $155.97 | 1,032,500 | — | — |
| 2023-03-03 | $100.98 | $156.74 | 863,600 | — | — |
| 2023-03-02 | $101.30 | $157.24 | 931,900 | — | — |
| 2023-03-01 | $99.38 | $153.31 | 1,075,800 | — | — |
| 2023-02-28 | $99.96 | $154.21 | 1,628,700 | — | — |
| 2023-02-27 | $100.96 | $155.75 | 1,054,100 | — | — |
| 2023-02-24 | $100.34 | $154.79 | 910,700 | — | — |
| 2023-02-23 | $100.95 | $155.74 | 1,050,700 | — | — |
| 2023-02-22 | $99.88 | $154.09 | 946,000 | — | — |
| 2023-02-21 | $99.79 | $153.95 | 1,248,000 | — | — |
| 2023-02-17 | $101.17 | $156.08 | 1,253,200 | — | — |
| 2023-02-16 | $103.73 | $160.02 | 941,800 | — | — |
| 2023-02-15 | $105.18 | $162.26 | 1,040,100 | — | — |
| 2023-02-14 | $104.97 | $161.94 | 1,170,100 | — | — |
| 2023-02-13 | $103.87 | $160.24 | 1,009,000 | — | — |
| 2023-02-10 | $103.12 | $159.08 | 783,500 | — | — |
| 2023-02-09 | $101.67 | $156.85 | 1,013,100 | — | — |
| 2023-02-08 | $103.43 | $159.56 | 1,382,200 | — | — |
| 2023-02-07 | $105.22 | $162.32 | 1,799,500 | — | — |
| 2023-02-06 | $102.95 | $158.82 | 1,286,500 | — | — |
| 2023-02-03 | $103.62 | $159.85 | 2,005,300 | — | — |
| 2023-02-02 | $104.38 | $161.03 | 4,809,500 | — | — |
| 2023-02-01 | $102.12 | $157.54 | 3,374,700 | — | — |
| 2023-01-31 | $100.17 | $154.53 | 7,929,600 | — | — |
| 2023-01-30 | $96.61 | $149.04 | 1,182,000 | — | — |
| 2023-01-27 | $98.00 | $151.18 | 1,268,800 | — | — |
| 2023-01-26 | $97.48 | $150.38 | 1,194,800 | — | — |
| 2023-01-25 | $96.84 | $149.40 | 1,392,000 | — | — |
| 2023-01-24 | $99.09 | $152.87 | 2,187,700 | — | — |
| 2023-01-23 | $98.06 | $151.28 | 1,832,600 | — | — |
| 2023-01-20 | $93.55 | $144.32 | 1,163,400 | — | — |
| 2023-01-19 | $92.79 | $143.15 | 1,974,600 | — | — |
| 2023-01-18 | $93.23 | $143.83 | 2,046,100 | — | — |
| 2023-01-17 | $92.68 | $142.98 | 1,645,400 | — | — |
| 2023-01-13 | $93.63 | $144.44 | 917,600 | — | — |
| 2023-01-12 | $93.50 | $144.24 | 1,269,500 | — | — |
| 2023-01-11 | $94.98 | $146.53 | 1,765,000 | — | — |
| 2023-01-10 | $92.80 | $143.16 | 1,682,500 | — | — |
| 2023-01-09 | $93.36 | $144.03 | 1,954,800 | — | — |
| 2023-01-06 | $93.31 | $143.95 | 1,113,800 | — | — |
| 2023-01-05 | $90.01 | $138.86 | 1,717,300 | — | — |
| 2023-01-04 | $90.80 | $140.08 | 2,246,900 | — | — |
| 2023-01-03 | $90.28 | $139.28 | 2,124,200 | — | — |