Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $186.70 | $186.70 | 262,900 | — | — |
| 2024-12-30 | $187.26 | $187.26 | 312,500 | — | — |
| 2024-12-27 | $187.90 | $187.90 | 505,900 | — | — |
| 2024-12-26 | $190.87 | $190.87 | 377,100 | — | — |
| 2024-12-24 | $189.65 | $189.65 | 181,800 | — | — |
| 2024-12-23 | $188.63 | $188.63 | 685,300 | — | — |
| 2024-12-20 | $188.05 | $188.05 | 1,299,800 | — | — |
| 2024-12-19 | $187.01 | $187.01 | 1,037,400 | — | — |
| 2024-12-18 | $181.09 | $181.09 | 779,800 | — | — |
| 2024-12-17 | $187.71 | $187.71 | 601,900 | — | — |
| 2024-12-16 | $190.21 | $190.21 | 496,100 | — | — |
| 2024-12-13 | $187.77 | $187.77 | 508,200 | — | — |
| 2024-12-12 | $189.50 | $189.50 | 438,100 | — | — |
| 2024-12-11 | $188.10 | $188.10 | 548,000 | — | — |
| 2024-12-10 | $186.85 | $186.85 | 656,600 | — | — |
| 2024-12-09 | $187.89 | $187.89 | 460,100 | — | — |
| 2024-12-06 | $186.82 | $186.82 | 466,700 | — | — |
| 2024-12-05 | $188.05 | $188.05 | 492,300 | — | — |
| 2024-12-04 | $190.22 | $190.22 | 570,200 | — | — |
| 2024-12-03 | $187.09 | $187.09 | 682,200 | — | — |
| 2024-12-02 | $182.18 | $182.18 | 674,800 | — | — |
| 2024-11-29 | $182.00 | $182.00 | 246,800 | — | — |
| 2024-11-27 | $181.55 | $181.55 | 441,900 | — | — |
| 2024-11-26 | $181.51 | $181.51 | 627,000 | — | — |
| 2024-11-25 | $183.18 | $183.18 | 1,349,600 | — | — |
| 2024-11-22 | $181.75 | $181.75 | 388,200 | — | — |
| 2024-11-21 | $181.99 | $181.99 | 765,700 | — | — |
| 2024-11-20 | $176.83 | $176.83 | 422,000 | — | — |
| 2024-11-19 | $174.56 | $174.56 | 428,100 | — | — |
| 2024-11-18 | $173.53 | $173.53 | 523,200 | — | — |
| 2024-11-15 | $174.25 | $174.25 | 598,700 | — | — |
| 2024-11-14 | $177.55 | $177.55 | 535,100 | — | — |
| 2024-11-13 | $177.21 | $177.21 | 897,500 | — | — |
| 2024-11-12 | $177.81 | $177.81 | 746,100 | — | — |
| 2024-11-11 | $178.26 | $178.26 | 880,200 | — | — |
| 2024-11-08 | $176.03 | $176.03 | 714,600 | — | — |
| 2024-11-07 | $176.87 | $176.87 | 789,400 | — | — |
| 2024-11-06 | $174.01 | $174.01 | 940,400 | — | — |
| 2024-11-05 | $171.04 | $171.04 | 844,200 | — | — |
| 2024-11-04 | $170.18 | $170.18 | 725,800 | — | — |
| 2024-11-01 | $170.50 | $170.50 | 860,100 | — | — |
| 2024-10-31 | $173.21 | $173.21 | 918,100 | — | — |
| 2024-10-30 | $173.89 | $173.89 | 1,291,300 | — | — |
| 2024-10-29 | $177.87 | $177.87 | 3,401,400 | — | — |
| 2024-10-28 | $207.96 | $207.96 | 1,065,500 | — | — |
| 2024-10-25 | $207.16 | $207.16 | 514,000 | — | — |
| 2024-10-24 | $205.40 | $205.40 | 417,100 | — | — |
| 2024-10-23 | $205.38 | $205.38 | 698,200 | — | — |
| 2024-10-22 | $207.32 | $207.32 | 1,015,400 | — | — |
| 2024-10-21 | $205.28 | $205.28 | 667,100 | — | — |
| 2024-10-18 | $206.23 | $206.23 | 727,900 | — | — |
| 2024-10-17 | $207.44 | $207.44 | 720,500 | — | — |
| 2024-10-16 | $205.88 | $205.88 | 914,900 | — | — |
| 2024-10-15 | $207.83 | $207.83 | 680,300 | — | — |
| 2024-10-14 | $208.02 | $208.02 | 638,600 | — | — |
| 2024-10-11 | $208.54 | $208.54 | 817,700 | — | — |
| 2024-10-10 | $209.01 | $209.01 | 1,335,700 | — | — |
| 2024-10-09 | $203.42 | $203.42 | 687,800 | — | — |
| 2024-10-08 | $197.54 | $197.54 | 642,000 | — | — |
| 2024-10-07 | $191.50 | $191.50 | 533,500 | — | — |
| 2024-10-04 | $193.93 | $193.93 | 317,800 | — | — |
| 2024-10-03 | $190.90 | $190.90 | 561,000 | — | — |
| 2024-10-02 | $191.19 | $191.19 | 483,300 | — | — |
| 2024-10-01 | $188.99 | $188.99 | 606,500 | — | — |
| 2024-09-30 | $192.81 | $192.81 | 469,200 | — | — |
| 2024-09-27 | $193.04 | $193.04 | 348,800 | — | — |
| 2024-09-26 | $195.00 | $195.00 | 284,800 | — | — |
| 2024-09-25 | $194.04 | $194.04 | 426,300 | — | — |
| 2024-09-24 | $195.29 | $195.29 | 323,200 | — | — |
| 2024-09-23 | $195.47 | $195.47 | 437,800 | — | — |
| 2024-09-20 | $194.09 | $194.09 | 1,263,400 | — | — |
| 2024-09-19 | $191.09 | $191.09 | 517,500 | — | — |
| 2024-09-18 | $188.99 | $188.99 | 671,600 | — | — |
| 2024-09-17 | $191.70 | $191.70 | 407,600 | — | — |
| 2024-09-16 | $192.97 | $192.97 | 607,900 | — | — |
| 2024-09-13 | $195.17 | $195.17 | 470,600 | — | — |
| 2024-09-12 | $190.55 | $190.55 | 602,800 | — | — |
| 2024-09-11 | $189.90 | $189.90 | 600,800 | — | — |
| 2024-09-10 | $189.85 | $189.85 | 503,900 | — | — |
| 2024-09-09 | $188.65 | $188.65 | 438,200 | — | — |
| 2024-09-06 | $188.42 | $188.42 | 616,200 | — | — |
| 2024-09-05 | $188.14 | $188.14 | 357,500 | — | — |
| 2024-09-04 | $190.29 | $190.29 | 408,000 | — | — |
| 2024-09-03 | $189.99 | $189.99 | 408,400 | — | — |
| 2024-08-30 | $192.50 | $192.50 | 661,000 | — | — |
| 2024-08-29 | $191.61 | $191.61 | 389,900 | — | — |
| 2024-08-28 | $189.57 | $189.57 | 388,500 | — | — |
| 2024-08-27 | $188.20 | $188.20 | 462,700 | — | — |
| 2024-08-26 | $189.51 | $189.51 | 359,000 | — | — |
| 2024-08-23 | $190.31 | $190.31 | 404,600 | — | — |
| 2024-08-22 | $190.35 | $190.35 | 494,300 | — | — |
| 2024-08-21 | $189.07 | $189.07 | 485,500 | — | — |
| 2024-08-20 | $188.60 | $188.60 | 558,400 | — | — |
| 2024-08-19 | $187.25 | $187.25 | 426,300 | — | — |
| 2024-08-16 | $185.41 | $185.41 | 744,000 | — | — |
| 2024-08-15 | $185.68 | $185.68 | 387,200 | — | — |
| 2024-08-14 | $183.93 | $183.93 | 361,000 | — | — |
| 2024-08-13 | $182.26 | $182.26 | 610,100 | — | — |
| 2024-08-12 | $181.09 | $181.09 | 679,500 | — | — |
| 2024-08-09 | $184.39 | $184.39 | 558,800 | — | — |
| 2024-08-08 | $179.51 | $179.51 | 742,300 | — | — |
| 2024-08-07 | $177.98 | $177.98 | 987,900 | — | — |
| 2024-08-06 | $173.76 | $173.76 | 784,700 | — | — |
| 2024-08-05 | $173.91 | $173.91 | 749,900 | — | — |
| 2024-08-02 | $180.42 | $180.42 | 614,000 | — | — |
| 2024-08-01 | $181.82 | $181.82 | 746,000 | — | — |
| 2024-07-31 | $183.45 | $183.45 | 588,700 | — | — |
| 2024-07-30 | $182.43 | $182.43 | 422,000 | — | — |
| 2024-07-29 | $183.37 | $183.37 | 919,500 | — | — |
| 2024-07-26 | $182.74 | $182.74 | 638,000 | — | — |
| 2024-07-25 | $181.17 | $181.17 | 1,375,400 | — | — |
| 2024-07-24 | $180.07 | $180.07 | 1,909,000 | — | — |
| 2024-07-23 | $170.00 | $170.00 | 1,339,400 | — | — |
| 2024-07-22 | $170.47 | $170.47 | 708,000 | — | — |
| 2024-07-19 | $170.49 | $170.49 | 754,900 | — | — |
| 2024-07-18 | $172.10 | $172.10 | 666,200 | — | — |
| 2024-07-17 | $171.58 | $171.58 | 643,600 | — | — |
| 2024-07-16 | $174.70 | $174.70 | 424,200 | — | — |
| 2024-07-15 | $172.05 | $172.05 | 411,800 | — | — |
| 2024-07-12 | $171.77 | $171.77 | 565,000 | — | — |
| 2024-07-11 | $170.00 | $170.00 | 705,600 | — | — |
| 2024-07-10 | $170.31 | $170.31 | 730,900 | — | — |
| 2024-07-09 | $169.89 | $169.89 | 571,000 | — | — |
| 2024-07-08 | $169.40 | $169.40 | 555,300 | — | — |
| 2024-07-05 | $169.45 | $169.45 | 798,500 | — | — |
| 2024-07-03 | $168.72 | $168.72 | 719,700 | — | — |
| 2024-07-02 | $167.73 | $167.73 | 766,900 | — | — |
| 2024-07-01 | $165.00 | $165.00 | 712,000 | — | — |
| 2024-06-28 | $165.00 | $165.00 | 771,800 | — | — |
| 2024-06-27 | $162.70 | $162.70 | 745,000 | — | — |
| 2024-06-26 | $156.56 | $156.56 | 543,900 | — | — |
| 2024-06-25 | $155.50 | $155.50 | 524,300 | — | — |
| 2024-06-24 | $155.98 | $155.98 | 528,000 | — | — |
| 2024-06-21 | $158.85 | $158.85 | 1,043,500 | — | — |
| 2024-06-20 | $158.72 | $158.72 | 760,300 | — | — |
| 2024-06-18 | $159.12 | $159.12 | 561,700 | — | — |
| 2024-06-17 | $157.63 | $157.63 | 638,600 | — | — |
| 2024-06-14 | $156.49 | $156.49 | 496,900 | — | — |
| 2024-06-13 | $157.56 | $157.56 | 601,500 | — | — |
| 2024-06-12 | $158.00 | $158.00 | 464,000 | — | — |
| 2024-06-11 | $156.89 | $156.89 | 475,000 | — | — |
| 2024-06-10 | $156.11 | $156.11 | 555,200 | — | — |
| 2024-06-07 | $156.41 | $156.41 | 458,900 | — | — |
| 2024-06-06 | $154.82 | $154.82 | 725,000 | — | — |
| 2024-06-05 | $153.80 | $153.80 | 674,300 | — | — |
| 2024-06-04 | $151.03 | $151.03 | 490,800 | — | — |
| 2024-06-03 | $151.07 | $151.07 | 547,400 | — | — |
| 2024-05-31 | $150.50 | $150.50 | 1,642,200 | — | — |
| 2024-05-30 | $146.79 | $146.79 | 670,000 | — | — |
| 2024-05-29 | $149.05 | $149.05 | 580,100 | — | — |
| 2024-05-28 | $149.71 | $149.71 | 777,500 | — | — |
| 2024-05-24 | $154.42 | $154.42 | 450,900 | — | — |
| 2024-05-23 | $153.50 | $153.50 | 490,600 | — | — |
| 2024-05-22 | $153.52 | $153.52 | 694,400 | — | — |
| 2024-05-21 | $151.58 | $151.58 | 562,900 | — | — |
| 2024-05-20 | $151.86 | $151.86 | 498,200 | — | — |
| 2024-05-17 | $151.13 | $151.13 | 608,700 | — | — |
| 2024-05-16 | $151.10 | $151.10 | 821,600 | — | — |
| 2024-05-15 | $149.00 | $149.00 | 636,000 | — | — |
| 2024-05-14 | $148.91 | $148.91 | 1,175,700 | — | — |
| 2024-05-13 | $150.03 | $150.03 | 863,900 | — | — |
| 2024-05-10 | $151.57 | $151.57 | 492,600 | — | — |
| 2024-05-09 | $152.38 | $152.38 | 481,500 | — | — |
| 2024-05-08 | $154.93 | $154.93 | 518,200 | — | — |
| 2024-05-07 | $154.74 | $154.74 | 520,400 | — | — |
| 2024-05-06 | $152.67 | $152.67 | 444,700 | — | — |
| 2024-05-03 | $151.20 | $151.20 | 523,700 | — | — |
| 2024-05-02 | $149.47 | $149.47 | 580,900 | — | — |
| 2024-05-01 | $148.97 | $148.97 | 512,000 | — | — |
| 2024-04-30 | $149.42 | $149.42 | 790,900 | — | — |
| 2024-04-29 | $150.46 | $150.46 | 766,900 | — | — |
| 2024-04-26 | $151.20 | $151.20 | 1,275,500 | — | — |
| 2024-04-25 | $152.95 | $152.95 | 1,549,800 | — | — |
| 2024-04-24 | $161.00 | $161.00 | 1,035,000 | — | — |
| 2024-04-23 | $160.80 | $160.80 | 949,600 | — | — |
| 2024-04-22 | $158.79 | $158.79 | 622,500 | — | — |
| 2024-04-19 | $157.95 | $157.95 | 668,100 | — | — |
| 2024-04-18 | $158.38 | $158.38 | 616,000 | — | — |
| 2024-04-17 | $158.09 | $158.09 | 652,900 | — | — |
| 2024-04-16 | $156.80 | $156.80 | 491,500 | — | — |
| 2024-04-15 | $157.63 | $157.63 | 577,300 | — | — |
| 2024-04-12 | $161.73 | $161.73 | 739,800 | — | — |
| 2024-04-11 | $163.14 | $163.14 | 612,100 | — | — |
| 2024-04-10 | $164.65 | $164.65 | 565,300 | — | — |
| 2024-04-09 | $163.75 | $163.75 | 436,600 | — | — |
| 2024-04-08 | $164.14 | $164.14 | 422,000 | — | — |
| 2024-04-05 | $164.39 | $164.39 | 468,600 | — | — |
| 2024-04-04 | $162.74 | $162.74 | 529,300 | — | — |
| 2024-04-03 | $163.92 | $163.92 | 493,900 | — | — |
| 2024-04-02 | $164.25 | $164.25 | 535,000 | — | — |
| 2024-04-01 | $164.28 | $164.28 | 362,800 | — | — |
| 2024-03-28 | $164.01 | $164.01 | 443,100 | — | — |
| 2024-03-27 | $164.15 | $164.15 | 465,300 | — | — |
| 2024-03-26 | $164.14 | $164.14 | 526,100 | — | — |
| 2024-03-25 | $164.29 | $164.29 | 493,100 | — | — |
| 2024-03-22 | $165.08 | $165.08 | 391,100 | — | — |
| 2024-03-21 | $165.65 | $165.65 | 520,200 | — | — |
| 2024-03-20 | $165.53 | $165.53 | 390,500 | — | — |
| 2024-03-19 | $163.98 | $163.98 | 677,600 | — | — |
| 2024-03-18 | $166.48 | $166.48 | 432,800 | — | — |
| 2024-03-15 | $164.59 | $164.59 | 988,900 | — | — |
| 2024-03-14 | $166.28 | $166.28 | 936,900 | — | — |
| 2024-03-13 | $164.80 | $164.80 | 590,900 | — | — |
| 2024-03-12 | $164.56 | $164.56 | 748,400 | — | — |
| 2024-03-11 | $163.47 | $163.47 | 1,130,100 | — | — |
| 2024-03-08 | $160.00 | $160.00 | 670,700 | — | — |
| 2024-03-07 | $158.41 | $158.41 | 617,900 | — | — |
| 2024-03-06 | $157.75 | $157.75 | 898,200 | — | — |
| 2024-03-05 | $157.84 | $157.84 | 679,900 | — | — |
| 2024-03-04 | $159.00 | $159.00 | 732,500 | — | — |
| 2024-03-01 | $158.05 | $158.05 | 738,700 | — | — |
| 2024-02-29 | $160.42 | $160.42 | 891,600 | — | — |
| 2024-02-28 | $162.10 | $162.10 | 650,600 | — | — |
| 2024-02-27 | $161.54 | $161.54 | 732,800 | — | — |
| 2024-02-26 | $159.43 | $159.43 | 918,600 | — | — |
| 2024-02-23 | $160.28 | $160.28 | 782,000 | — | — |
| 2024-02-22 | $156.39 | $156.39 | 1,341,000 | — | — |
| 2024-02-21 | $154.87 | $154.87 | 2,239,200 | — | — |
| 2024-02-20 | $160.10 | $160.10 | 732,100 | — | — |
| 2024-02-16 | $162.77 | $162.77 | 462,000 | — | — |
| 2024-02-15 | $164.24 | $164.24 | 478,700 | — | — |
| 2024-02-14 | $165.29 | $165.29 | 602,800 | — | — |
| 2024-02-13 | $164.13 | $164.13 | 705,100 | — | — |
| 2024-02-12 | $162.83 | $162.83 | 408,600 | — | — |
| 2024-02-09 | $164.31 | $164.31 | 477,400 | — | — |
| 2024-02-08 | $163.18 | $163.18 | 751,500 | — | — |
| 2024-02-07 | $164.33 | $164.33 | 693,400 | — | — |
| 2024-02-06 | $162.45 | $162.45 | 1,934,800 | — | — |
| 2024-02-05 | $160.80 | $160.80 | 1,436,500 | — | — |
| 2024-02-02 | $162.00 | $162.00 | 769,700 | — | — |
| 2024-02-01 | $161.99 | $161.99 | 856,800 | — | — |
| 2024-01-31 | $158.93 | $158.93 | 1,101,500 | — | — |
| 2024-01-30 | $160.31 | $160.31 | 764,800 | — | — |
| 2024-01-29 | $160.03 | $160.03 | 692,500 | — | — |
| 2024-01-26 | $159.58 | $159.58 | 542,000 | — | — |
| 2024-01-25 | $158.89 | $158.89 | 654,300 | — | — |
| 2024-01-24 | $157.34 | $157.34 | 491,000 | — | — |
| 2024-01-23 | $157.05 | $157.05 | 745,400 | — | — |
| 2024-01-22 | $159.06 | $159.06 | 566,100 | — | — |
| 2024-01-19 | $157.73 | $157.73 | 711,100 | — | — |
| 2024-01-18 | $159.06 | $159.06 | 767,800 | — | — |
| 2024-01-17 | $157.86 | $157.86 | 776,600 | — | — |
| 2024-01-16 | $156.10 | $156.10 | 1,307,600 | — | — |
| 2024-01-12 | $158.73 | $158.73 | 972,200 | — | — |
| 2024-01-11 | $156.31 | $156.31 | 479,700 | — | — |
| 2024-01-10 | $155.22 | $155.22 | 476,200 | — | — |
| 2024-01-09 | $153.46 | $153.46 | 484,700 | — | — |
| 2024-01-08 | $152.28 | $152.28 | 553,800 | — | — |
| 2024-01-05 | $151.05 | $151.05 | 532,800 | — | — |
| 2024-01-04 | $152.14 | $152.14 | 537,200 | — | — |
| 2024-01-03 | $152.82 | $152.82 | 955,700 | — | — |
| 2024-01-02 | $152.27 | $152.27 | 670,000 | — | — |