Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.63 | $3.63 | 450,000 | — | — |
| 1996-12-30 | $3.67 | $3.67 | 1,298,400 | — | — |
| 1996-12-27 | $3.60 | $3.60 | 2,088,000 | — | — |
| 1996-12-26 | $3.17 | $3.17 | 633,000 | — | — |
| 1996-12-24 | $2.84 | $2.84 | 968,400 | — | — |
| 1996-12-23 | $2.85 | $2.85 | 968,400 | — | — |
| 1996-12-20 | $2.77 | $2.77 | 818,400 | — | — |
| 1996-12-19 | $2.85 | $2.85 | 1,845,600 | — | — |
| 1996-12-18 | $2.75 | $2.75 | 3,406,200 | — | — |
| 1996-12-17 | $3.00 | $3.00 | 906,600 | — | — |
| 1996-12-16 | $3.10 | $3.10 | 601,200 | — | — |
| 1996-12-13 | $3.06 | $3.06 | 960,600 | — | — |
| 1996-12-12 | $3.27 | $3.27 | 574,200 | — | — |
| 1996-12-11 | $3.42 | $3.42 | 447,000 | — | — |
| 1996-12-10 | $3.31 | $3.31 | 990,000 | — | — |
| 1996-12-09 | $3.56 | $3.56 | 335,400 | — | — |
| 1996-12-06 | $3.63 | $3.63 | 410,400 | — | — |
| 1996-12-05 | $3.77 | $3.77 | 527,400 | — | — |
| 1996-12-04 | $3.54 | $3.54 | 580,800 | — | — |
| 1996-12-03 | $3.64 | $3.64 | 955,800 | — | — |
| 1996-12-02 | $3.56 | $3.56 | 1,020,600 | — | — |
| 1996-11-29 | $3.79 | $3.79 | 259,200 | — | — |
| 1996-11-27 | $3.75 | $3.75 | 613,800 | — | — |
| 1996-11-26 | $4.00 | $4.00 | 2,155,800 | — | — |
| 1996-11-25 | $4.04 | $4.04 | 2,539,800 | — | — |
| 1996-11-22 | $3.65 | $3.65 | 423,600 | — | — |
| 1996-11-21 | $3.73 | $3.73 | 450,600 | — | — |
| 1996-11-20 | $3.77 | $3.77 | 756,600 | — | — |
| 1996-11-19 | $3.71 | $3.71 | 1,458,000 | — | — |
| 1996-11-18 | $3.96 | $3.96 | 1,457,400 | — | — |
| 1996-11-15 | $4.17 | $4.17 | 2,037,000 | — | — |
| 1996-11-14 | $4.29 | $4.29 | 2,185,800 | — | — |
| 1996-11-13 | $3.90 | $3.90 | 781,800 | — | — |
| 1996-11-12 | $3.83 | $3.83 | 2,410,800 | — | — |
| 1996-11-11 | $3.73 | $3.73 | 907,200 | — | — |
| 1996-11-08 | $3.85 | $3.85 | 1,123,800 | — | — |
| 1996-11-07 | $3.94 | $3.94 | 2,046,000 | — | — |
| 1996-11-06 | $4.25 | $4.25 | 1,650,600 | — | — |
| 1996-11-05 | $4.27 | $4.27 | 3,852,600 | — | — |
| 1996-11-04 | $5.06 | $5.06 | 1,122,600 | — | — |
| 1996-11-01 | $4.96 | $4.96 | 628,200 | — | — |
| 1996-10-31 | $4.58 | $4.58 | 820,800 | — | — |
| 1996-10-30 | $4.77 | $4.77 | 719,400 | — | — |
| 1996-10-29 | $4.94 | $4.94 | 594,000 | — | — |
| 1996-10-28 | $4.90 | $4.90 | 237,000 | — | — |
| 1996-10-25 | $5.15 | $5.15 | 418,800 | — | — |
| 1996-10-24 | $5.15 | $5.15 | 560,400 | — | — |
| 1996-10-23 | $5.25 | $5.25 | 2,094,000 | — | — |
| 1996-10-22 | $4.56 | $4.56 | 1,419,600 | — | — |
| 1996-10-21 | $5.04 | $5.04 | 950,400 | — | — |
| 1996-10-18 | $5.54 | $5.54 | 610,800 | — | — |
| 1996-10-17 | $5.73 | $5.73 | 746,400 | — | — |
| 1996-10-16 | $5.90 | $5.90 | 476,400 | — | — |
| 1996-10-15 | $5.92 | $5.92 | 409,200 | — | — |
| 1996-10-14 | $5.77 | $5.77 | 825,000 | — | — |
| 1996-10-11 | $5.67 | $5.67 | 300,000 | — | — |
| 1996-10-10 | $5.85 | $5.85 | 1,114,800 | — | — |
| 1996-10-09 | $5.63 | $5.63 | 746,400 | — | — |
| 1996-10-08 | $5.48 | $5.48 | 734,400 | — | — |
| 1996-10-07 | $5.63 | $5.63 | 258,000 | — | — |
| 1996-10-04 | $5.60 | $5.60 | 423,000 | — | — |
| 1996-10-03 | $5.60 | $5.60 | 342,600 | — | — |
| 1996-10-02 | $5.54 | $5.54 | 517,800 | — | — |
| 1996-10-01 | $5.58 | $5.58 | 981,600 | — | — |
| 1996-09-30 | $5.63 | $5.63 | 770,400 | — | — |
| 1996-09-27 | $5.42 | $5.42 | 955,800 | — | — |
| 1996-09-26 | $5.19 | $5.19 | 1,452,600 | — | — |
| 1996-09-25 | $5.02 | $5.02 | 4,722,600 | — | — |
| 1996-09-24 | $5.42 | $5.42 | 784,200 | — | — |
| 1996-09-23 | $5.10 | $5.10 | 357,600 | — | — |
| 1996-09-20 | $4.96 | $4.96 | 212,400 | — | — |
| 1996-09-19 | $4.88 | $4.88 | 493,200 | — | — |
| 1996-09-18 | $4.88 | $4.88 | 310,800 | — | — |
| 1996-09-17 | $4.92 | $4.92 | 568,800 | — | — |
| 1996-09-16 | $4.83 | $4.83 | 255,000 | — | — |
| 1996-09-13 | $4.71 | $4.71 | 469,200 | — | — |
| 1996-09-12 | $4.60 | $4.60 | 414,000 | — | — |
| 1996-09-11 | $4.54 | $4.54 | 511,200 | — | — |
| 1996-09-10 | $4.46 | $4.46 | 260,400 | — | — |
| 1996-09-09 | $4.25 | $4.25 | 445,800 | — | — |
| 1996-09-06 | $4.25 | $4.25 | 489,000 | — | — |
| 1996-09-05 | $4.19 | $4.19 | 357,600 | — | — |
| 1996-09-04 | $4.13 | $4.13 | 858,600 | — | — |
| 1996-09-03 | $4.00 | $4.00 | 384,600 | — | — |
| 1996-08-30 | $4.08 | $4.08 | 186,000 | — | — |
| 1996-08-29 | $4.25 | $4.25 | 209,400 | — | — |
| 1996-08-28 | $4.33 | $4.33 | 232,800 | — | — |
| 1996-08-27 | $4.40 | $4.40 | 708,000 | — | — |
| 1996-08-26 | $4.15 | $4.15 | 246,000 | — | — |
| 1996-08-23 | $4.21 | $4.21 | 403,800 | — | — |
| 1996-08-22 | $4.02 | $4.02 | 652,800 | — | — |
| 1996-08-21 | $3.79 | $3.79 | 333,000 | — | — |
| 1996-08-20 | $3.92 | $3.92 | 262,800 | — | — |
| 1996-08-19 | $3.94 | $3.94 | 208,200 | — | — |
| 1996-08-16 | $4.17 | $4.17 | 271,800 | — | — |
| 1996-08-15 | $4.10 | $4.10 | 684,600 | — | — |
| 1996-08-14 | $4.42 | $4.42 | 448,200 | — | — |
| 1996-08-13 | $4.44 | $4.44 | 558,000 | — | — |
| 1996-08-12 | $4.69 | $4.69 | 1,681,800 | — | — |
| 1996-08-09 | $4.31 | $4.31 | 2,149,800 | — | — |
| 1996-08-08 | $3.85 | $3.85 | 662,400 | — | — |
| 1996-08-07 | $3.67 | $3.67 | 555,600 | — | — |
| 1996-08-06 | $3.67 | $3.67 | 867,000 | — | — |
| 1996-08-05 | $3.96 | $3.96 | 1,887,600 | — | — |
| 1996-08-02 | $3.73 | $3.73 | 3,110,400 | — | — |
| 1996-08-01 | $3.04 | $3.04 | 804,000 | — | — |
| 1996-07-31 | $2.67 | $2.67 | 154,200 | — | — |
| 1996-07-30 | $2.58 | $2.58 | 292,800 | — | — |
| 1996-07-29 | $2.58 | $2.58 | 216,600 | — | — |
| 1996-07-26 | $2.75 | $2.75 | 391,800 | — | — |
| 1996-07-25 | $2.63 | $2.63 | 738,000 | — | — |
| 1996-07-24 | $2.48 | $2.48 | 1,270,800 | — | — |
| 1996-07-23 | $2.42 | $2.42 | 2,223,000 | — | — |
| 1996-07-22 | $2.92 | $2.92 | 255,000 | — | — |
| 1996-07-19 | $3.04 | $3.04 | 409,800 | — | — |
| 1996-07-18 | $3.13 | $3.13 | 1,325,400 | — | — |
| 1996-07-17 | $2.75 | $2.75 | 1,265,400 | — | — |
| 1996-07-16 | $2.52 | $2.52 | 1,831,200 | — | — |
| 1996-07-15 | $2.54 | $2.54 | 1,161,600 | — | — |
| 1996-07-12 | $2.90 | $2.90 | 1,083,000 | — | — |
| 1996-07-11 | $2.67 | $2.67 | 1,023,600 | — | — |
| 1996-07-10 | $2.85 | $2.85 | 1,659,600 | — | — |
| 1996-07-09 | $2.98 | $2.98 | 1,761,600 | — | — |
| 1996-07-08 | $3.15 | $3.15 | 1,791,000 | — | — |
| 1996-07-05 | $3.23 | $3.23 | 1,314,600 | — | — |
| 1996-07-03 | $3.38 | $3.38 | 3,990,000 | — | — |
| 1996-07-02 | $3.63 | $3.63 | 4,495,200 | — | — |
| 1996-07-01 | $4.08 | $4.08 | 6,322,800 | — | — |
| 1996-06-28 | $4.00 | $4.00 | 32,796,000 | — | — |