Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.89 | $39.89 | 2,516,400 | — | — |
| 2001-12-28 | $41.05 | $41.05 | 2,967,400 | — | — |
| 2001-12-27 | $40.29 | $40.29 | 3,901,000 | — | — |
| 2001-12-26 | $41.27 | $41.27 | 3,142,500 | — | — |
| 2001-12-24 | $40.26 | $40.26 | 1,748,600 | — | — |
| 2001-12-21 | $41.22 | $41.22 | 7,577,400 | — | — |
| 2001-12-20 | $39.79 | $39.79 | 9,943,600 | — | — |
| 2001-12-19 | $43.55 | $43.55 | 4,444,800 | — | — |
| 2001-12-18 | $44.37 | $44.37 | 7,751,300 | — | — |
| 2001-12-17 | $43.30 | $43.30 | 8,742,700 | — | — |
| 2001-12-14 | $40.81 | $40.81 | 6,237,400 | — | — |
| 2001-12-13 | $42.12 | $42.12 | 9,457,800 | — | — |
| 2001-12-12 | $43.02 | $43.02 | 13,598,500 | — | — |
| 2001-12-11 | $40.90 | $40.90 | 7,364,000 | — | — |
| 2001-12-10 | $40.25 | $40.25 | 5,516,600 | — | — |
| 2001-12-07 | $39.93 | $39.93 | 6,753,300 | — | — |
| 2001-12-06 | $41.05 | $41.05 | 10,255,500 | — | — |
| 2001-12-05 | $42.02 | $42.02 | 13,324,600 | — | — |
| 2001-12-04 | $39.17 | $39.17 | 7,797,700 | — | — |
| 2001-12-03 | $37.31 | $37.31 | 5,938,600 | — | — |
| 2001-11-30 | $38.35 | $38.35 | 8,804,300 | — | — |
| 2001-11-29 | $39.92 | $39.92 | 9,569,600 | — | — |
| 2001-11-28 | $37.43 | $37.43 | 13,542,800 | — | — |
| 2001-11-27 | $39.40 | $39.40 | 12,997,100 | — | — |
| 2001-11-26 | $39.50 | $39.50 | 9,178,300 | — | — |
| 2001-11-23 | $39.11 | $39.11 | 2,573,800 | — | — |
| 2001-11-21 | $39.28 | $39.28 | 9,493,400 | — | — |
| 2001-11-20 | $38.15 | $38.15 | 11,194,700 | — | — |
| 2001-11-19 | $42.48 | $42.48 | 9,217,500 | — | — |
| 2001-11-16 | $39.36 | $39.36 | 7,508,500 | — | — |
| 2001-11-15 | $40.28 | $40.28 | 8,283,500 | — | — |
| 2001-11-14 | $40.75 | $40.75 | 17,649,500 | — | — |
| 2001-11-13 | $41.90 | $41.90 | 23,287,900 | — | — |
| 2001-11-12 | $38.51 | $38.51 | 13,337,800 | — | — |
| 2001-11-09 | $35.96 | $35.96 | 6,531,400 | — | — |
| 2001-11-08 | $34.27 | $34.27 | 11,795,000 | — | — |
| 2001-11-07 | $34.08 | $34.08 | 9,959,000 | — | — |
| 2001-11-06 | $34.82 | $34.82 | 8,072,800 | — | — |
| 2001-11-05 | $32.96 | $32.96 | 6,526,100 | — | — |
| 2001-11-02 | $30.31 | $30.31 | 5,011,200 | — | — |
| 2001-11-01 | $30.71 | $30.71 | 6,342,000 | — | — |
| 2001-10-31 | $29.52 | $29.52 | 7,081,700 | — | — |
| 2001-10-30 | $28.67 | $28.67 | 8,338,700 | — | — |
| 2001-10-29 | $29.54 | $29.54 | 7,902,300 | — | — |
| 2001-10-26 | $32.05 | $32.05 | 8,618,100 | — | — |
| 2001-10-25 | $33.33 | $33.33 | 12,108,200 | — | — |
| 2001-10-24 | $31.08 | $31.08 | 9,685,900 | — | — |
| 2001-10-23 | $29.33 | $29.33 | 9,765,300 | — | — |
| 2001-10-22 | $29.46 | $29.46 | 9,259,500 | — | — |
| 2001-10-19 | $30.03 | $30.03 | 10,696,200 | — | — |
| 2001-10-18 | $31.93 | $31.93 | 14,562,500 | — | — |
| 2001-10-17 | $29.12 | $29.12 | 13,036,800 | — | — |
| 2001-10-16 | $32.17 | $32.17 | 8,260,800 | — | — |
| 2001-10-15 | $29.82 | $29.82 | 6,001,200 | — | — |
| 2001-10-12 | $30.95 | $30.95 | 10,712,600 | — | — |
| 2001-10-11 | $31.00 | $31.00 | 18,871,100 | — | — |
| 2001-10-10 | $26.98 | $26.98 | 6,618,200 | — | — |
| 2001-10-09 | $25.99 | $25.99 | 7,164,600 | — | — |
| 2001-10-08 | $27.41 | $27.41 | 6,671,200 | — | — |
| 2001-10-05 | $26.81 | $26.81 | 10,139,700 | — | — |
| 2001-10-04 | $27.10 | $27.10 | 21,948,100 | — | — |
| 2001-10-03 | $25.99 | $25.99 | 18,855,600 | — | — |
| 2001-10-02 | $22.85 | $22.85 | 9,188,400 | — | — |
| 2001-10-01 | $20.80 | $20.80 | 7,691,900 | — | — |
| 2001-09-28 | $22.02 | $22.02 | 11,971,300 | — | — |
| 2001-09-27 | $20.70 | $20.70 | 10,990,000 | — | — |
| 2001-09-26 | $21.66 | $21.66 | 9,579,600 | — | — |
| 2001-09-25 | $24.02 | $24.02 | 8,964,300 | — | — |
| 2001-09-24 | $25.25 | $25.25 | 10,887,000 | — | — |
| 2001-09-21 | $24.12 | $24.12 | 9,310,400 | — | — |
| 2001-09-20 | $25.41 | $25.41 | 7,823,800 | — | — |
| 2001-09-19 | $26.93 | $26.93 | 16,123,900 | — | — |
| 2001-09-18 | $29.24 | $29.24 | 14,222,900 | — | — |
| 2001-09-17 | $30.60 | $30.60 | 14,727,400 | — | — |
| 2001-09-10 | $32.99 | $32.99 | 11,774,400 | — | — |
| 2001-09-07 | $30.57 | $30.57 | 11,085,300 | — | — |
| 2001-09-06 | $30.08 | $30.08 | 9,334,000 | — | — |
| 2001-09-05 | $30.35 | $30.35 | 11,128,800 | — | — |
| 2001-09-04 | $30.00 | $30.00 | 7,704,100 | — | — |
| 2001-08-31 | $31.99 | $31.99 | 7,076,700 | — | — |
| 2001-08-30 | $31.32 | $31.32 | 6,729,000 | — | — |
| 2001-08-29 | $32.25 | $32.25 | 5,567,300 | — | — |
| 2001-08-28 | $33.26 | $33.26 | 8,196,200 | — | — |
| 2001-08-27 | $34.79 | $34.79 | 9,360,600 | — | — |
| 2001-08-24 | $33.88 | $33.88 | 9,297,300 | — | — |
| 2001-08-23 | $31.86 | $31.86 | 14,109,500 | — | — |
| 2001-08-22 | $34.46 | $34.46 | 8,266,000 | — | — |
| 2001-08-21 | $34.65 | $34.65 | 8,973,500 | — | — |
| 2001-08-20 | $36.05 | $36.05 | 5,126,400 | — | — |
| 2001-08-17 | $36.17 | $36.17 | 4,905,600 | — | — |
| 2001-08-16 | $38.14 | $38.14 | 8,235,100 | — | — |
| 2001-08-15 | $36.96 | $36.96 | 10,666,300 | — | — |
| 2001-08-14 | $40.16 | $40.16 | 4,802,300 | — | — |
| 2001-08-13 | $40.93 | $40.93 | 4,743,700 | — | — |
| 2001-08-10 | $39.20 | $39.20 | 6,294,300 | — | — |
| 2001-08-09 | $40.51 | $40.51 | 9,658,100 | — | — |
| 2001-08-08 | $39.70 | $39.70 | 12,604,200 | — | — |
| 2001-08-07 | $42.76 | $42.76 | 4,218,400 | — | — |
| 2001-08-06 | $42.94 | $42.94 | 4,232,100 | — | — |
| 2001-08-03 | $43.29 | $43.29 | 5,723,900 | — | — |
| 2001-08-02 | $45.77 | $45.77 | 6,574,500 | — | — |
| 2001-08-01 | $45.49 | $45.49 | 7,064,100 | — | — |
| 2001-07-31 | $44.24 | $44.24 | 7,870,500 | — | — |
| 2001-07-30 | $42.51 | $42.51 | 6,675,100 | — | — |
| 2001-07-27 | $44.44 | $44.44 | 8,567,100 | — | — |
| 2001-07-26 | $41.79 | $41.79 | 9,316,600 | — | — |
| 2001-07-25 | $39.47 | $39.47 | 8,462,500 | — | — |
| 2001-07-24 | $37.87 | $37.87 | 10,017,300 | — | — |
| 2001-07-23 | $36.57 | $36.57 | 18,759,500 | — | — |
| 2001-07-20 | $35.42 | $35.42 | 12,632,200 | — | — |
| 2001-07-19 | $39.91 | $39.91 | 9,062,500 | — | — |
| 2001-07-18 | $40.09 | $40.09 | 9,549,300 | — | — |
| 2001-07-17 | $43.90 | $43.90 | 6,095,100 | — | — |
| 2001-07-16 | $40.26 | $40.26 | 4,876,500 | — | — |
| 2001-07-13 | $42.31 | $42.31 | 9,373,300 | — | — |
| 2001-07-12 | $45.04 | $45.04 | 8,855,100 | — | — |
| 2001-07-11 | $39.45 | $39.45 | 12,532,700 | — | — |
| 2001-07-10 | $42.60 | $42.60 | 7,663,500 | — | — |
| 2001-07-09 | $45.05 | $45.05 | 6,167,600 | — | — |
| 2001-07-06 | $43.35 | $43.35 | 6,553,500 | — | — |
| 2001-07-05 | $44.95 | $44.95 | 10,171,300 | — | — |
| 2001-07-03 | $44.55 | $44.55 | 16,924,000 | — | — |
| 2001-07-02 | $50.95 | $50.95 | 7,073,400 | — | — |
| 2001-06-29 | $50.57 | $50.57 | 6,066,100 | — | — |
| 2001-06-28 | $49.60 | $49.60 | 11,365,000 | — | — |
| 2001-06-27 | $52.70 | $52.70 | 12,657,300 | — | — |
| 2001-06-26 | $51.37 | $51.37 | 8,745,000 | — | — |
| 2001-06-25 | $48.53 | $48.53 | 5,237,600 | — | — |
| 2001-06-22 | $48.79 | $48.79 | 7,918,200 | — | — |
| 2001-06-21 | $48.57 | $48.57 | 11,327,000 | — | — |
| 2001-06-20 | $49.07 | $49.07 | 11,948,500 | — | — |
| 2001-06-19 | $45.24 | $45.24 | 11,472,800 | — | — |
| 2001-06-18 | $43.04 | $43.04 | 7,293,800 | — | — |
| 2001-06-15 | $44.40 | $44.40 | 16,759,100 | — | — |
| 2001-06-14 | $43.95 | $43.95 | 16,127,000 | — | — |
| 2001-06-13 | $43.12 | $43.12 | 11,587,100 | — | — |
| 2001-06-12 | $46.90 | $46.90 | 12,346,300 | — | — |
| 2001-06-11 | $45.72 | $45.72 | 12,433,000 | — | — |
| 2001-06-08 | $49.99 | $49.99 | 8,880,200 | — | — |
| 2001-06-07 | $51.64 | $51.64 | 11,569,900 | — | — |
| 2001-06-06 | $49.19 | $49.19 | 17,934,700 | — | — |
| 2001-06-05 | $47.79 | $47.79 | 22,265,800 | — | — |
| 2001-06-04 | $49.29 | $49.29 | 26,830,500 | — | — |
| 2001-06-01 | $55.17 | $55.17 | 5,567,300 | — | — |
| 2001-05-31 | $53.86 | $53.86 | 9,922,300 | — | — |
| 2001-05-30 | $54.41 | $54.41 | 8,544,600 | — | — |
| 2001-05-29 | $58.38 | $58.38 | 7,829,600 | — | — |
| 2001-05-25 | $61.30 | $61.30 | 3,970,700 | — | — |
| 2001-05-24 | $62.81 | $62.81 | 6,843,600 | — | — |
| 2001-05-23 | $60.55 | $60.55 | 8,034,300 | — | — |
| 2001-05-22 | $64.86 | $64.86 | 11,475,500 | — | — |
| 2001-05-21 | $63.57 | $63.57 | 15,486,100 | — | — |
| 2001-05-18 | $56.19 | $56.19 | 9,766,500 | — | — |
| 2001-05-17 | $57.02 | $57.02 | 15,131,100 | — | — |
| 2001-05-16 | $54.19 | $54.19 | 31,278,100 | — | — |
| 2001-05-15 | $54.91 | $54.91 | 11,409,300 | — | — |
| 2001-05-14 | $56.00 | $56.00 | 8,283,500 | — | — |
| 2001-05-11 | $57.18 | $57.18 | 10,337,700 | — | — |
| 2001-05-10 | $60.41 | $60.41 | 11,019,300 | — | — |
| 2001-05-09 | $63.92 | $63.92 | 10,531,700 | — | — |
| 2001-05-08 | $67.71 | $67.71 | 10,698,200 | — | — |
| 2001-05-07 | $63.90 | $63.90 | 5,743,200 | — | — |
| 2001-05-04 | $66.84 | $66.84 | 10,480,100 | — | — |
| 2001-05-03 | $67.08 | $67.08 | 7,935,200 | — | — |
| 2001-05-02 | $69.64 | $69.64 | 13,614,300 | — | — |
| 2001-05-01 | $65.50 | $65.50 | 11,311,600 | — | — |
| 2001-04-30 | $62.73 | $62.73 | 10,595,100 | — | — |
| 2001-04-27 | $62.96 | $62.96 | 9,240,100 | — | — |
| 2001-04-26 | $60.80 | $60.80 | 11,797,500 | — | — |
| 2001-04-25 | $64.29 | $64.29 | 14,747,900 | — | — |
| 2001-04-24 | $62.00 | $62.00 | 37,130,100 | — | — |
| 2001-04-23 | $72.39 | $72.39 | 12,743,600 | — | — |
| 2001-04-20 | $75.10 | $75.10 | 13,972,600 | — | — |
| 2001-04-19 | $80.01 | $80.01 | 19,183,600 | — | — |
| 2001-04-18 | $71.00 | $71.00 | 18,639,900 | — | — |
| 2001-04-17 | $64.83 | $64.83 | 11,965,100 | — | — |
| 2001-04-16 | $62.11 | $62.11 | 10,936,200 | — | — |
| 2001-04-12 | $63.48 | $63.48 | 11,177,800 | — | — |
| 2001-04-11 | $61.76 | $61.76 | 17,782,300 | — | — |
| 2001-04-10 | $57.59 | $57.59 | 18,552,700 | — | — |
| 2001-04-09 | $52.07 | $52.07 | 11,070,700 | — | — |
| 2001-04-06 | $47.25 | $47.25 | 16,489,900 | — | — |
| 2001-04-05 | $48.69 | $48.69 | 12,451,300 | — | — |
| 2001-04-04 | $42.58 | $42.58 | 13,906,900 | — | — |
| 2001-04-03 | $41.38 | $41.38 | 21,208,900 | — | — |
| 2001-04-02 | $46.88 | $46.88 | 11,221,500 | — | — |
| 2001-03-30 | $47.50 | $47.50 | 15,684,700 | — | — |
| 2001-03-29 | $45.31 | $45.31 | 22,841,700 | — | — |
| 2001-03-28 | $50.50 | $50.50 | 17,688,800 | — | — |
| 2001-03-27 | $58.06 | $58.06 | 13,205,300 | — | — |
| 2001-03-26 | $54.50 | $54.50 | 9,828,400 | — | — |
| 2001-03-23 | $56.25 | $56.25 | 10,942,100 | — | — |
| 2001-03-22 | $56.00 | $56.00 | 18,496,300 | — | — |
| 2001-03-21 | $53.31 | $53.31 | 15,516,000 | — | — |
| 2001-03-20 | $51.44 | $51.44 | 17,923,000 | — | — |
| 2001-03-19 | $56.44 | $56.44 | 23,023,300 | — | — |
| 2001-03-16 | $57.75 | $57.75 | 22,161,100 | — | — |
| 2001-03-15 | $63.19 | $63.19 | 14,867,800 | — | — |
| 2001-03-14 | $68.75 | $68.75 | 15,359,600 | — | — |
| 2001-03-13 | $70.06 | $70.06 | 13,385,700 | — | — |
| 2001-03-12 | $64.44 | $64.44 | 19,487,900 | — | — |
| 2001-03-09 | $66.75 | $66.75 | 16,784,800 | — | — |
| 2001-03-08 | $66.25 | $66.25 | 9,619,100 | — | — |
| 2001-03-07 | $70.00 | $70.00 | 12,585,600 | — | — |
| 2001-03-06 | $65.75 | $65.75 | 16,705,800 | — | — |
| 2001-03-05 | $59.88 | $59.88 | 16,291,000 | — | — |
| 2001-03-02 | $64.00 | $64.00 | 19,747,400 | — | — |
| 2001-03-01 | $71.31 | $71.31 | 15,783,500 | — | — |
| 2001-02-28 | $64.13 | $64.13 | 18,169,800 | — | — |
| 2001-02-27 | $73.50 | $73.50 | 7,969,200 | — | — |
| 2001-02-26 | $80.88 | $80.88 | 8,051,100 | — | — |
| 2001-02-23 | $79.50 | $79.50 | 13,852,700 | — | — |
| 2001-02-22 | $73.75 | $73.75 | 26,325,900 | — | — |
| 2001-02-21 | $84.19 | $84.19 | 9,675,700 | — | — |
| 2001-02-20 | $89.63 | $89.63 | 6,164,600 | — | — |
| 2001-02-16 | $90.19 | $90.19 | 6,728,200 | — | — |
| 2001-02-15 | $95.06 | $95.06 | 7,028,600 | — | — |
| 2001-02-14 | $90.19 | $90.19 | 8,877,600 | — | — |
| 2001-02-13 | $82.13 | $82.13 | 6,425,700 | — | — |
| 2001-02-12 | $83.67 | $83.67 | 10,683,000 | — | — |
| 2001-02-09 | $86.29 | $86.29 | 10,494,450 | — | — |
| 2001-02-08 | $92.88 | $92.88 | 9,620,850 | — | — |
| 2001-02-07 | $97.71 | $97.71 | 8,477,850 | — | — |
| 2001-02-06 | $98.42 | $98.42 | 6,312,150 | — | — |
| 2001-02-05 | $97.71 | $97.71 | 6,580,350 | — | — |
| 2001-02-02 | $94.75 | $94.75 | 8,595,150 | — | — |
| 2001-02-01 | $104.13 | $104.13 | 7,110,450 | — | — |
| 2001-01-31 | $101.67 | $101.67 | 10,415,700 | — | — |
| 2001-01-30 | $110.58 | $110.58 | 7,938,750 | — | — |
| 2001-01-29 | $110.29 | $110.29 | 8,991,150 | — | — |
| 2001-01-26 | $103.29 | $103.29 | 7,424,250 | — | — |
| 2001-01-25 | $95.63 | $95.63 | 7,533,300 | — | — |
| 2001-01-24 | $99.88 | $99.88 | 9,185,400 | — | — |
| 2001-01-23 | $102.63 | $102.63 | 7,834,050 | — | — |
| 2001-01-22 | $99.25 | $99.25 | 7,658,850 | — | — |
| 2001-01-19 | $99.88 | $99.88 | 11,092,200 | — | — |
| 2001-01-18 | $92.13 | $92.13 | 20,401,200 | — | — |
| 2001-01-17 | $84.38 | $84.38 | 10,838,400 | — | — |
| 2001-01-16 | $80.38 | $80.38 | 7,974,450 | — | — |
| 2001-01-12 | $82.67 | $82.67 | 7,404,900 | — | — |
| 2001-01-11 | $82.92 | $82.92 | 8,751,900 | — | — |
| 2001-01-10 | $81.79 | $81.79 | 12,237,900 | — | — |
| 2001-01-09 | $76.33 | $76.33 | 9,204,750 | — | — |
| 2001-01-08 | $73.83 | $73.83 | 14,743,050 | — | — |
| 2001-01-05 | $77.63 | $77.63 | 12,583,950 | — | — |
| 2001-01-04 | $91.04 | $91.04 | 10,921,650 | — | — |
| 2001-01-03 | $95.75 | $95.75 | 17,694,900 | — | — |
| 2001-01-02 | $73.67 | $73.67 | 17,656,350 | — | — |