Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.38 | $81.38 | 820,900 | — | — |
| 2015-12-30 | $82.36 | $82.36 | 872,600 | — | — |
| 2015-12-29 | $83.66 | $83.66 | 1,003,700 | — | — |
| 2015-12-28 | $82.54 | $82.54 | 729,500 | — | — |
| 2015-12-24 | $82.60 | $82.60 | 232,300 | — | — |
| 2015-12-23 | $82.35 | $82.35 | 711,300 | — | — |
| 2015-12-22 | $82.66 | $82.66 | 1,063,400 | — | — |
| 2015-12-21 | $81.71 | $81.71 | 1,005,700 | — | — |
| 2015-12-18 | $80.62 | $80.62 | 2,924,100 | — | — |
| 2015-12-17 | $82.68 | $82.68 | 2,531,800 | — | — |
| 2015-12-16 | $86.51 | $86.51 | 1,578,600 | — | — |
| 2015-12-15 | $86.97 | $86.97 | 2,247,500 | — | — |
| 2015-12-14 | $85.24 | $85.24 | 1,608,100 | — | — |
| 2015-12-11 | $84.31 | $84.31 | 1,022,100 | — | — |
| 2015-12-10 | $84.80 | $84.80 | 1,499,000 | — | — |
| 2015-12-09 | $85.29 | $85.29 | 1,171,200 | — | — |
| 2015-12-08 | $86.63 | $86.63 | 1,182,700 | — | — |
| 2015-12-07 | $86.45 | $86.45 | 719,600 | — | — |
| 2015-12-04 | $86.91 | $86.91 | 944,200 | — | — |
| 2015-12-03 | $84.70 | $84.70 | 1,759,500 | — | — |
| 2015-12-02 | $86.93 | $86.93 | 1,642,600 | — | — |
| 2015-12-01 | $86.50 | $86.50 | 2,027,900 | — | — |
| 2015-11-30 | $87.29 | $87.29 | 7,990,900 | — | — |
| 2015-11-27 | $86.42 | $86.42 | 1,131,300 | — | — |
| 2015-11-25 | $85.86 | $85.86 | 1,628,700 | — | — |
| 2015-11-24 | $84.31 | $84.31 | 1,113,300 | — | — |
| 2015-11-23 | $84.40 | $84.40 | 1,286,900 | — | — |
| 2015-11-20 | $84.45 | $84.45 | 1,309,600 | — | — |
| 2015-11-19 | $83.60 | $83.60 | 1,631,100 | — | — |
| 2015-11-18 | $81.43 | $81.43 | 1,855,100 | — | — |
| 2015-11-17 | $82.59 | $82.59 | 1,033,100 | — | — |
| 2015-11-16 | $81.43 | $81.43 | 1,092,200 | — | — |
| 2015-11-13 | $80.83 | $80.83 | 1,052,300 | — | — |
| 2015-11-12 | $82.34 | $82.34 | 970,800 | — | — |
| 2015-11-11 | $82.11 | $82.11 | 732,900 | — | — |
| 2015-11-10 | $82.53 | $82.53 | 1,147,400 | — | — |
| 2015-11-09 | $81.76 | $81.76 | 1,344,000 | — | — |
| 2015-11-06 | $83.67 | $83.67 | 1,877,800 | — | — |
| 2015-11-05 | $81.80 | $81.80 | 1,808,200 | — | — |
| 2015-11-04 | $83.80 | $83.80 | 1,085,700 | — | — |
| 2015-11-03 | $84.39 | $84.39 | 1,139,300 | — | — |
| 2015-11-02 | $84.37 | $84.37 | 1,654,900 | — | — |
| 2015-10-30 | $84.94 | $84.94 | 1,269,700 | — | — |
| 2015-10-29 | $84.68 | $84.68 | 1,326,700 | — | — |
| 2015-10-28 | $84.81 | $84.81 | 2,530,500 | — | — |
| 2015-10-27 | $83.02 | $83.02 | 1,870,800 | — | — |
| 2015-10-26 | $80.98 | $80.98 | 2,674,100 | — | — |
| 2015-10-23 | $80.43 | $80.43 | 3,019,900 | — | — |
| 2015-10-22 | $82.04 | $82.04 | 1,211,900 | — | — |
| 2015-10-21 | $80.18 | $80.18 | 1,629,000 | — | — |
| 2015-10-20 | $81.31 | $81.31 | 876,600 | — | — |
| 2015-10-19 | $80.59 | $80.59 | 1,106,800 | — | — |
| 2015-10-16 | $80.90 | $80.90 | 1,256,800 | — | — |
| 2015-10-15 | $79.72 | $79.72 | 1,135,800 | — | — |
| 2015-10-14 | $78.55 | $78.55 | 1,185,200 | — | — |
| 2015-10-13 | $79.03 | $79.03 | 808,900 | — | — |
| 2015-10-12 | $80.15 | $80.15 | 506,200 | — | — |
| 2015-10-09 | $79.48 | $79.48 | 1,079,300 | — | — |
| 2015-10-08 | $79.69 | $79.69 | 979,900 | — | — |
| 2015-10-07 | $79.99 | $79.99 | 1,213,000 | — | — |
| 2015-10-06 | $80.37 | $80.37 | 1,540,600 | — | — |
| 2015-10-05 | $82.36 | $82.36 | 1,532,400 | — | — |
| 2015-10-02 | $80.52 | $80.52 | 1,905,200 | — | — |
| 2015-10-01 | $79.95 | $79.95 | 1,967,600 | — | — |
| 2015-09-30 | $79.33 | $79.33 | 1,291,400 | — | — |
| 2015-09-29 | $78.81 | $78.81 | 1,159,300 | — | — |
| 2015-09-28 | $78.51 | $78.51 | 963,500 | — | — |
| 2015-09-25 | $79.64 | $79.64 | 958,800 | — | — |
| 2015-09-24 | $79.37 | $79.37 | 1,821,600 | — | — |
| 2015-09-23 | $80.09 | $80.09 | 770,300 | — | — |
| 2015-09-22 | $80.05 | $80.05 | 1,043,300 | — | — |
| 2015-09-21 | $80.59 | $80.59 | 1,027,900 | — | — |
| 2015-09-18 | $79.90 | $79.90 | 1,190,700 | — | — |
| 2015-09-17 | $79.57 | $79.57 | 744,000 | — | — |
| 2015-09-16 | $79.54 | $79.54 | 741,300 | — | — |
| 2015-09-15 | $79.51 | $79.51 | 861,100 | — | — |
| 2015-09-14 | $78.66 | $78.66 | 651,100 | — | — |
| 2015-09-11 | $79.18 | $79.18 | 986,200 | — | — |
| 2015-09-10 | $78.73 | $78.73 | 975,200 | — | — |
| 2015-09-09 | $77.73 | $77.73 | 898,400 | — | — |
| 2015-09-08 | $78.29 | $78.29 | 934,700 | — | — |
| 2015-09-04 | $77.61 | $77.61 | 1,479,300 | — | — |
| 2015-09-03 | $78.09 | $78.09 | 1,108,700 | — | — |
| 2015-09-02 | $78.35 | $78.35 | 1,647,700 | — | — |
| 2015-09-01 | $77.24 | $77.24 | 2,065,800 | — | — |
| 2015-08-31 | $78.01 | $78.01 | 1,358,500 | — | — |
| 2015-08-28 | $78.86 | $78.86 | 1,179,400 | — | — |
| 2015-08-27 | $79.61 | $79.61 | 1,775,200 | — | — |
| 2015-08-26 | $79.52 | $79.52 | 2,006,200 | — | — |
| 2015-08-25 | $77.60 | $77.60 | 3,000,300 | — | — |
| 2015-08-24 | $74.79 | $74.79 | 2,476,600 | — | — |
| 2015-08-21 | $76.90 | $76.90 | 1,606,800 | — | — |
| 2015-08-20 | $79.89 | $79.89 | 1,141,400 | — | — |
| 2015-08-19 | $81.14 | $81.14 | 561,600 | — | — |
| 2015-08-18 | $82.54 | $82.54 | 1,049,000 | — | — |
| 2015-08-17 | $82.21 | $82.21 | 1,133,800 | — | — |
| 2015-08-14 | $80.82 | $80.82 | 687,700 | — | — |
| 2015-08-13 | $80.49 | $80.49 | 705,800 | — | — |
| 2015-08-12 | $80.78 | $80.78 | 1,055,400 | — | — |
| 2015-08-11 | $81.29 | $81.29 | 1,318,800 | — | — |
| 2015-08-10 | $82.59 | $82.59 | 1,344,100 | — | — |
| 2015-08-07 | $80.86 | $80.86 | 793,200 | — | — |
| 2015-08-06 | $81.25 | $81.25 | 1,811,800 | — | — |
| 2015-08-05 | $82.18 | $82.18 | 1,284,700 | — | — |
| 2015-08-04 | $81.63 | $81.63 | 1,855,000 | — | — |
| 2015-08-03 | $79.82 | $79.82 | 904,000 | — | — |
| 2015-07-31 | $80.77 | $80.77 | 1,360,300 | — | — |
| 2015-07-30 | $80.08 | $80.08 | 1,790,700 | — | — |
| 2015-07-29 | $81.35 | $81.35 | 1,868,300 | — | — |
| 2015-07-28 | $82.69 | $82.69 | 1,462,800 | — | — |
| 2015-07-27 | $82.22 | $82.22 | 1,199,500 | — | — |
| 2015-07-24 | $83.55 | $83.55 | 1,269,500 | — | — |
| 2015-07-23 | $84.10 | $84.10 | 2,336,800 | — | — |
| 2015-07-22 | $84.23 | $84.23 | 5,769,700 | — | — |
| 2015-07-21 | $78.74 | $78.74 | 3,629,300 | — | — |
| 2015-07-20 | $77.02 | $77.02 | 2,699,400 | — | — |
| 2015-07-17 | $78.00 | $78.00 | 3,144,600 | — | — |
| 2015-07-16 | $78.65 | $78.65 | 2,571,200 | — | — |
| 2015-07-15 | $80.03 | $80.03 | 1,360,300 | — | — |
| 2015-07-14 | $80.12 | $80.12 | 1,523,800 | — | — |
| 2015-07-13 | $79.94 | $79.94 | 2,559,500 | — | — |
| 2015-07-10 | $80.90 | $80.90 | 2,054,400 | — | — |
| 2015-07-09 | $80.66 | $80.66 | 1,995,300 | — | — |
| 2015-07-08 | $78.70 | $78.70 | 1,512,100 | — | — |
| 2015-07-07 | $79.36 | $79.36 | 1,611,100 | — | — |
| 2015-07-06 | $79.79 | $79.79 | 1,016,900 | — | — |
| 2015-07-02 | $80.31 | $80.31 | 994,300 | — | — |
| 2015-07-01 | $80.21 | $80.21 | 1,169,100 | — | — |
| 2015-06-30 | $79.55 | $79.55 | 1,500,400 | — | — |
| 2015-06-29 | $78.22 | $78.22 | 1,214,400 | — | — |
| 2015-06-26 | $79.66 | $79.66 | 1,591,400 | — | — |
| 2015-06-25 | $80.73 | $80.73 | 1,539,300 | — | — |
| 2015-06-24 | $81.54 | $81.54 | 2,005,600 | — | — |
| 2015-06-23 | $83.16 | $83.16 | 1,215,200 | — | — |
| 2015-06-22 | $83.94 | $83.94 | 729,900 | — | — |
| 2015-06-19 | $83.73 | $83.73 | 1,095,700 | — | — |
| 2015-06-18 | $84.70 | $84.70 | 1,260,700 | — | — |
| 2015-06-17 | $83.96 | $83.96 | 1,503,800 | — | — |
| 2015-06-16 | $83.49 | $83.49 | 760,100 | — | — |
| 2015-06-15 | $82.82 | $82.82 | 1,244,000 | — | — |
| 2015-06-12 | $83.71 | $83.71 | 875,000 | — | — |
| 2015-06-11 | $84.78 | $84.78 | 751,300 | — | — |
| 2015-06-10 | $84.77 | $84.77 | 862,300 | — | — |
| 2015-06-09 | $83.59 | $83.59 | 925,300 | — | — |
| 2015-06-08 | $83.21 | $83.21 | 822,700 | — | — |
| 2015-06-05 | $83.79 | $83.79 | 1,257,900 | — | — |
| 2015-06-04 | $83.66 | $83.66 | 989,200 | — | — |
| 2015-06-03 | $83.70 | $83.70 | 1,353,600 | — | — |
| 2015-06-02 | $83.63 | $83.63 | 1,278,500 | — | — |
| 2015-06-01 | $84.68 | $84.68 | 861,300 | — | — |
| 2015-05-29 | $84.72 | $84.72 | 933,000 | — | — |
| 2015-05-28 | $85.19 | $85.19 | 1,702,100 | — | — |
| 2015-05-27 | $83.84 | $83.84 | 3,339,700 | — | — |
| 2015-05-26 | $85.78 | $85.78 | 1,341,500 | — | — |
| 2015-05-22 | $87.22 | $87.22 | 607,500 | — | — |
| 2015-05-21 | $86.70 | $86.70 | 717,100 | — | — |
| 2015-05-20 | $87.36 | $87.36 | 1,000,800 | — | — |
| 2015-05-19 | $86.83 | $86.83 | 740,900 | — | — |
| 2015-05-18 | $86.71 | $86.71 | 1,055,700 | — | — |
| 2015-05-15 | $86.86 | $86.86 | 763,900 | — | — |
| 2015-05-14 | $88.03 | $88.03 | 776,700 | — | — |
| 2015-05-13 | $86.90 | $86.90 | 958,000 | — | — |
| 2015-05-12 | $86.01 | $86.01 | 979,500 | — | — |
| 2015-05-11 | $86.25 | $86.25 | 1,106,500 | — | — |
| 2015-05-08 | $85.70 | $85.70 | 1,124,400 | — | — |
| 2015-05-07 | $85.01 | $85.01 | 691,600 | — | — |
| 2015-05-06 | $84.54 | $84.54 | 1,057,000 | — | — |
| 2015-05-05 | $84.11 | $84.11 | 1,502,600 | — | — |
| 2015-05-04 | $83.99 | $83.99 | 2,060,300 | — | — |
| 2015-05-01 | $83.95 | $83.95 | 2,280,000 | — | — |
| 2015-04-30 | $83.48 | $83.48 | 1,890,600 | — | — |
| 2015-04-29 | $85.72 | $85.72 | 1,303,600 | — | — |
| 2015-04-28 | $87.32 | $87.32 | 673,300 | — | — |
| 2015-04-27 | $87.38 | $87.38 | 883,600 | — | — |
| 2015-04-24 | $87.55 | $87.55 | 780,500 | — | — |
| 2015-04-23 | $87.12 | $87.12 | 1,085,800 | — | — |
| 2015-04-22 | $87.17 | $87.17 | 1,117,500 | — | — |
| 2015-04-21 | $86.69 | $86.69 | 2,175,500 | — | — |
| 2015-04-20 | $85.88 | $85.88 | 3,090,900 | — | — |
| 2015-04-17 | $81.75 | $81.75 | 2,488,400 | — | — |
| 2015-04-16 | $84.76 | $84.76 | 1,275,100 | — | — |
| 2015-04-15 | $84.62 | $84.62 | 948,500 | — | — |
| 2015-04-14 | $83.77 | $83.77 | 1,219,700 | — | — |
| 2015-04-13 | $82.91 | $82.91 | 1,603,300 | — | — |
| 2015-04-10 | $84.93 | $84.93 | 1,104,500 | — | — |
| 2015-04-09 | $85.14 | $85.14 | 913,100 | — | — |
| 2015-04-08 | $85.22 | $85.22 | 857,600 | — | — |
| 2015-04-07 | $83.99 | $83.99 | 610,300 | — | — |
| 2015-04-06 | $82.84 | $82.84 | 621,800 | — | — |
| 2015-04-02 | $82.49 | $82.49 | 580,700 | — | — |
| 2015-04-01 | $81.87 | $81.87 | 733,100 | — | — |
| 2015-03-31 | $81.97 | $81.97 | 692,100 | — | — |
| 2015-03-30 | $83.48 | $83.48 | 819,500 | — | — |
| 2015-03-27 | $82.37 | $82.37 | 665,500 | — | — |
| 2015-03-26 | $82.19 | $82.19 | 1,283,800 | — | — |
| 2015-03-25 | $81.38 | $81.38 | 871,000 | — | — |
| 2015-03-24 | $83.78 | $83.78 | 832,700 | — | — |
| 2015-03-23 | $84.69 | $84.69 | 722,100 | — | — |
| 2015-03-20 | $85.12 | $85.12 | 1,437,700 | — | — |
| 2015-03-19 | $84.96 | $84.96 | 1,470,700 | — | — |
| 2015-03-18 | $84.60 | $84.60 | 937,100 | — | — |
| 2015-03-17 | $83.46 | $83.46 | 564,800 | — | — |
| 2015-03-16 | $83.09 | $83.09 | 1,050,000 | — | — |
| 2015-03-13 | $81.22 | $81.22 | 1,082,900 | — | — |
| 2015-03-12 | $81.46 | $81.46 | 967,600 | — | — |
| 2015-03-11 | $81.63 | $81.63 | 763,200 | — | — |
| 2015-03-10 | $82.03 | $82.03 | 1,126,900 | — | — |
| 2015-03-09 | $82.43 | $82.43 | 783,200 | — | — |
| 2015-03-06 | $82.00 | $82.00 | 802,900 | — | — |
| 2015-03-05 | $83.15 | $83.15 | 707,100 | — | — |
| 2015-03-04 | $82.47 | $82.47 | 780,900 | — | — |
| 2015-03-03 | $83.22 | $83.22 | 714,200 | — | — |
| 2015-03-02 | $84.35 | $84.35 | 1,197,500 | — | — |
| 2015-02-27 | $83.49 | $83.49 | 889,400 | — | — |
| 2015-02-26 | $83.91 | $83.91 | 1,067,100 | — | — |
| 2015-02-25 | $83.38 | $83.38 | 955,000 | — | — |
| 2015-02-24 | $82.84 | $82.84 | 1,811,100 | — | — |
| 2015-02-23 | $82.39 | $82.39 | 683,600 | — | — |
| 2015-02-20 | $82.48 | $82.48 | 716,800 | — | — |
| 2015-02-19 | $82.10 | $82.10 | 806,300 | — | — |
| 2015-02-18 | $81.29 | $81.29 | 842,100 | — | — |
| 2015-02-17 | $80.74 | $80.74 | 904,400 | — | — |
| 2015-02-13 | $80.33 | $80.33 | 1,233,000 | — | — |
| 2015-02-12 | $78.20 | $78.20 | 1,768,800 | — | — |
| 2015-02-11 | $77.18 | $77.18 | 1,530,400 | — | — |
| 2015-02-10 | $76.96 | $76.96 | 2,453,700 | — | — |
| 2015-02-09 | $76.17 | $76.17 | 2,312,500 | — | — |
| 2015-02-06 | $76.72 | $76.72 | 1,800,700 | — | — |
| 2015-02-05 | $77.24 | $77.24 | 1,357,200 | — | — |
| 2015-02-04 | $76.84 | $76.84 | 1,449,100 | — | — |
| 2015-02-03 | $77.41 | $77.41 | 2,765,000 | — | — |
| 2015-02-02 | $76.50 | $76.50 | 2,098,700 | — | — |
| 2015-01-30 | $77.17 | $77.17 | 1,592,600 | — | — |
| 2015-01-29 | $78.50 | $78.50 | 2,892,600 | — | — |
| 2015-01-28 | $77.08 | $77.08 | 2,241,800 | — | — |
| 2015-01-27 | $79.19 | $79.19 | 1,168,800 | — | — |
| 2015-01-26 | $80.03 | $80.03 | 885,600 | — | — |
| 2015-01-23 | $80.06 | $80.06 | 1,338,200 | — | — |
| 2015-01-22 | $79.99 | $79.99 | 1,228,300 | — | — |
| 2015-01-21 | $80.67 | $80.67 | 1,169,700 | — | — |
| 2015-01-20 | $80.19 | $80.19 | 1,391,200 | — | — |
| 2015-01-16 | $80.81 | $80.81 | 930,300 | — | — |
| 2015-01-15 | $79.00 | $79.00 | 1,077,300 | — | — |
| 2015-01-14 | $79.66 | $79.66 | 766,600 | — | — |
| 2015-01-13 | $79.47 | $79.47 | 1,639,700 | — | — |
| 2015-01-12 | $80.68 | $80.68 | 1,202,600 | — | — |
| 2015-01-09 | $80.58 | $80.58 | 1,168,800 | — | — |
| 2015-01-08 | $80.53 | $80.53 | 1,566,800 | — | — |
| 2015-01-07 | $78.59 | $78.59 | 751,700 | — | — |
| 2015-01-06 | $77.95 | $77.95 | 1,641,600 | — | — |
| 2015-01-05 | $78.01 | $78.01 | 720,800 | — | — |
| 2015-01-02 | $78.46 | $78.46 | 569,000 | — | — |