Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.64 | $7.64 | 7,149,000 | — | — |
| 1998-12-30 | $6.69 | $6.69 | 1,866,000 | — | — |
| 1998-12-29 | $6.85 | $6.85 | 1,615,200 | — | — |
| 1998-12-28 | $7.04 | $7.04 | 2,081,400 | — | — |
| 1998-12-24 | $6.83 | $6.83 | 904,800 | — | — |
| 1998-12-23 | $6.94 | $6.94 | 5,160,000 | — | — |
| 1998-12-22 | $6.66 | $6.66 | 6,597,600 | — | — |
| 1998-12-21 | $6.96 | $6.96 | 12,877,200 | — | — |
| 1998-12-18 | $6.42 | $6.42 | 3,073,200 | — | — |
| 1998-12-17 | $6.33 | $6.33 | 3,505,200 | — | — |
| 1998-12-16 | $6.44 | $6.44 | 4,272,600 | — | — |
| 1998-12-15 | $6.51 | $6.51 | 7,740,600 | — | — |
| 1998-12-14 | $6.02 | $6.02 | 3,475,800 | — | — |
| 1998-12-11 | $6.06 | $6.06 | 4,007,400 | — | — |
| 1998-12-10 | $5.92 | $5.92 | 4,033,200 | — | — |
| 1998-12-09 | $6.35 | $6.35 | 7,017,600 | — | — |
| 1998-12-08 | $6.60 | $6.60 | 10,152,000 | — | — |
| 1998-12-07 | $6.63 | $6.63 | 12,108,600 | — | — |
| 1998-12-04 | $5.91 | $5.91 | 14,366,400 | — | — |
| 1998-12-03 | $5.25 | $5.25 | 7,534,200 | — | — |
| 1998-12-02 | $5.24 | $5.24 | 3,079,200 | — | — |
| 1998-12-01 | $5.24 | $5.24 | 13,491,600 | — | — |
| 1998-11-30 | $5.41 | $5.41 | 10,521,600 | — | — |
| 1998-11-27 | $5.17 | $5.17 | 1,519,200 | — | — |
| 1998-11-25 | $5.10 | $5.10 | 5,343,000 | — | — |
| 1998-11-24 | $5.15 | $5.15 | 4,402,800 | — | — |
| 1998-11-23 | $5.34 | $5.34 | 8,001,600 | — | — |
| 1998-11-20 | $4.90 | $4.90 | 5,637,600 | — | — |
| 1998-11-19 | $5.15 | $5.15 | 6,067,800 | — | — |
| 1998-11-18 | $5.33 | $5.33 | 12,413,400 | — | — |
| 1998-11-17 | $4.90 | $4.90 | 4,931,400 | — | — |
| 1998-11-16 | $4.76 | $4.76 | 2,954,400 | — | — |
| 1998-11-13 | $4.71 | $4.71 | 3,274,800 | — | — |
| 1998-11-12 | $4.72 | $4.72 | 2,416,200 | — | — |
| 1998-11-11 | $4.83 | $4.83 | 8,989,200 | — | — |
| 1998-11-10 | $4.56 | $4.56 | 4,409,400 | — | — |
| 1998-11-09 | $4.57 | $4.57 | 5,634,600 | — | — |
| 1998-11-06 | $4.48 | $4.48 | 6,949,200 | — | — |
| 1998-11-05 | $4.25 | $4.25 | 7,218,600 | — | — |
| 1998-11-04 | $4.06 | $4.06 | 4,391,400 | — | — |
| 1998-11-03 | $3.96 | $3.96 | 1,668,600 | — | — |
| 1998-11-02 | $3.94 | $3.94 | 5,958,000 | — | — |
| 1998-10-30 | $3.79 | $3.79 | 3,700,800 | — | — |
| 1998-10-29 | $3.94 | $3.94 | 2,286,000 | — | — |
| 1998-10-28 | $3.83 | $3.83 | 1,533,000 | — | — |
| 1998-10-27 | $3.88 | $3.88 | 6,513,000 | — | — |
| 1998-10-26 | $3.79 | $3.79 | 3,948,000 | — | — |
| 1998-10-23 | $3.71 | $3.71 | 3,282,600 | — | — |
| 1998-10-22 | $3.70 | $3.70 | 3,361,200 | — | — |
| 1998-10-21 | $3.67 | $3.67 | 7,741,800 | — | — |
| 1998-10-20 | $3.35 | $3.35 | 4,341,000 | — | — |
| 1998-10-19 | $3.27 | $3.27 | 4,471,800 | — | — |
| 1998-10-16 | $2.96 | $2.96 | 4,306,800 | — | — |
| 1998-10-15 | $2.88 | $2.88 | 2,275,800 | — | — |
| 1998-10-14 | $2.65 | $2.65 | 2,183,400 | — | — |
| 1998-10-13 | $2.64 | $2.64 | 3,814,800 | — | — |
| 1998-10-12 | $2.85 | $2.85 | 6,031,800 | — | — |
| 1998-10-09 | $2.29 | $2.29 | 3,026,400 | — | — |
| 1998-10-08 | $2.17 | $2.17 | 8,124,000 | — | — |
| 1998-10-07 | $2.31 | $2.31 | 8,187,000 | — | — |
| 1998-10-06 | $2.64 | $2.64 | 5,540,400 | — | — |
| 1998-10-05 | $2.80 | $2.80 | 6,726,000 | — | — |
| 1998-10-02 | $3.30 | $3.30 | 2,066,400 | — | — |
| 1998-10-01 | $3.28 | $3.28 | 2,014,200 | — | — |
| 1998-09-30 | $3.31 | $3.31 | 3,295,800 | — | — |
| 1998-09-29 | $3.76 | $3.76 | 2,881,800 | — | — |
| 1998-09-28 | $3.77 | $3.77 | 3,262,800 | — | — |
| 1998-09-25 | $3.83 | $3.83 | 3,447,000 | — | — |
| 1998-09-24 | $3.79 | $3.79 | 5,742,000 | — | — |
| 1998-09-23 | $3.73 | $3.73 | 5,530,200 | — | — |
| 1998-09-22 | $3.27 | $3.27 | 1,960,200 | — | — |
| 1998-09-21 | $3.11 | $3.11 | 1,018,800 | — | — |
| 1998-09-18 | $3.18 | $3.18 | 807,000 | — | — |
| 1998-09-17 | $3.17 | $3.17 | 1,709,400 | — | — |
| 1998-09-16 | $3.40 | $3.40 | 2,274,600 | — | — |
| 1998-09-15 | $3.24 | $3.24 | 1,194,600 | — | — |
| 1998-09-14 | $3.19 | $3.19 | 1,959,600 | — | — |
| 1998-09-11 | $3.04 | $3.04 | 1,212,000 | — | — |
| 1998-09-10 | $3.06 | $3.06 | 4,752,000 | — | — |
| 1998-09-09 | $3.04 | $3.04 | 3,234,600 | — | — |
| 1998-09-08 | $3.33 | $3.33 | 4,040,400 | — | — |
| 1998-09-04 | $3.17 | $3.17 | 2,258,400 | — | — |
| 1998-09-03 | $3.27 | $3.27 | 5,185,200 | — | — |
| 1998-09-02 | $3.58 | $3.58 | 7,104,000 | — | — |
| 1998-09-01 | $3.21 | $3.21 | 6,664,200 | — | — |
| 1998-08-31 | $3.02 | $3.02 | 5,263,800 | — | — |
| 1998-08-28 | $3.36 | $3.36 | 3,803,400 | — | — |
| 1998-08-27 | $3.58 | $3.58 | 7,917,600 | — | — |
| 1998-08-26 | $3.70 | $3.70 | 6,922,200 | — | — |
| 1998-08-25 | $4.01 | $4.01 | 1,687,800 | — | — |
| 1998-08-24 | $4.04 | $4.04 | 2,673,000 | — | — |
| 1998-08-21 | $4.00 | $4.00 | 3,082,200 | — | — |
| 1998-08-20 | $4.15 | $4.15 | 1,809,000 | — | — |
| 1998-08-19 | $4.33 | $4.33 | 5,020,800 | — | — |
| 1998-08-18 | $4.35 | $4.35 | 5,132,400 | — | — |
| 1998-08-17 | $4.65 | $4.65 | 9,504,600 | — | — |
| 1998-08-14 | $4.06 | $4.06 | 3,646,800 | — | — |
| 1998-08-13 | $4.05 | $4.05 | 5,718,000 | — | — |
| 1998-08-12 | $3.81 | $3.81 | 2,247,000 | — | — |
| 1998-08-11 | $3.77 | $3.77 | 3,175,800 | — | — |
| 1998-08-10 | $3.92 | $3.92 | 3,031,200 | — | — |
| 1998-08-07 | $3.79 | $3.79 | 3,808,800 | — | — |
| 1998-08-06 | $3.69 | $3.69 | 3,972,600 | — | — |
| 1998-08-05 | $3.69 | $3.69 | 4,656,000 | — | — |
| 1998-08-04 | $3.65 | $3.65 | 3,964,800 | — | — |
| 1998-08-03 | $3.73 | $3.73 | 4,271,400 | — | — |
| 1998-07-31 | $3.92 | $3.92 | 3,562,200 | — | — |
| 1998-07-30 | $4.00 | $4.00 | 5,041,800 | — | — |
| 1998-07-29 | $4.13 | $4.13 | 4,699,800 | — | — |
| 1998-07-28 | $3.88 | $3.88 | 6,172,200 | — | — |
| 1998-07-27 | $3.85 | $3.85 | 8,410,200 | — | — |
| 1998-07-24 | $4.10 | $4.10 | 6,197,400 | — | — |
| 1998-07-23 | $4.35 | $4.35 | 3,332,400 | — | — |
| 1998-07-22 | $4.44 | $4.44 | 3,800,400 | — | — |
| 1998-07-21 | $4.38 | $4.38 | 5,625,000 | — | — |
| 1998-07-20 | $4.36 | $4.36 | 12,889,800 | — | — |
| 1998-07-17 | $4.29 | $4.29 | 16,155,000 | — | — |
| 1998-07-16 | $4.60 | $4.60 | 38,708,400 | — | — |
| 1998-07-15 | $5.21 | $5.21 | 5,918,400 | — | — |
| 1998-07-14 | $5.50 | $5.50 | 8,878,800 | — | — |
| 1998-07-13 | $5.31 | $5.31 | 4,891,200 | — | — |
| 1998-07-10 | $5.20 | $5.20 | 6,018,000 | — | — |
| 1998-07-09 | $5.03 | $5.03 | 7,487,400 | — | — |
| 1998-07-08 | $4.75 | $4.75 | 6,246,600 | — | — |
| 1998-07-07 | $4.83 | $4.83 | 7,169,400 | — | — |
| 1998-07-06 | $5.29 | $5.29 | 2,160,600 | — | — |
| 1998-07-02 | $5.38 | $5.38 | 5,247,000 | — | — |
| 1998-07-01 | $5.52 | $5.52 | 3,058,800 | — | — |
| 1998-06-30 | $5.46 | $5.46 | 3,675,000 | — | — |
| 1998-06-29 | $5.65 | $5.65 | 10,422,000 | — | — |
| 1998-06-26 | $5.23 | $5.23 | 5,049,600 | — | — |
| 1998-06-25 | $5.44 | $5.44 | 18,825,600 | — | — |
| 1998-06-24 | $5.38 | $5.38 | 11,903,400 | — | — |
| 1998-06-23 | $4.77 | $4.77 | 4,581,000 | — | — |
| 1998-06-22 | $4.53 | $4.53 | 1,779,600 | — | — |
| 1998-06-19 | $4.54 | $4.54 | 2,508,000 | — | — |
| 1998-06-18 | $4.78 | $4.78 | 3,043,800 | — | — |
| 1998-06-17 | $4.75 | $4.75 | 3,802,800 | — | — |
| 1998-06-16 | $4.63 | $4.63 | 2,307,600 | — | — |
| 1998-06-15 | $4.60 | $4.60 | 8,944,800 | — | — |
| 1998-06-12 | $4.50 | $4.50 | 3,661,800 | — | — |
| 1998-06-11 | $4.44 | $4.44 | 5,330,400 | — | — |
| 1998-06-10 | $4.64 | $4.64 | 2,866,800 | — | — |
| 1998-06-09 | $4.75 | $4.75 | 4,569,000 | — | — |
| 1998-06-08 | $4.77 | $4.77 | 880,800 | — | — |
| 1998-06-05 | $4.73 | $4.73 | 3,010,800 | — | — |
| 1998-06-04 | $4.73 | $4.73 | 3,071,400 | — | — |
| 1998-06-03 | $4.73 | $4.73 | 4,378,200 | — | — |
| 1998-06-02 | $4.73 | $4.73 | 2,710,800 | — | — |
| 1998-06-01 | $4.67 | $4.67 | 5,242,800 | — | — |
| 1998-05-29 | $4.67 | $4.67 | 7,324,800 | — | — |
| 1998-05-28 | $4.47 | $4.47 | 5,460,600 | — | — |
| 1998-05-27 | $4.43 | $4.43 | 9,334,200 | — | — |
| 1998-05-26 | $4.46 | $4.46 | 4,056,600 | — | — |
| 1998-05-22 | $4.65 | $4.65 | 3,880,800 | — | — |
| 1998-05-21 | $4.67 | $4.67 | 7,824,600 | — | — |
| 1998-05-20 | $4.71 | $4.71 | 9,305,400 | — | — |
| 1998-05-19 | $5.08 | $5.08 | 3,873,600 | — | — |
| 1998-05-18 | $5.13 | $5.13 | 4,663,200 | — | — |
| 1998-05-15 | $5.22 | $5.22 | 6,055,200 | — | — |
| 1998-05-14 | $5.35 | $5.35 | 8,462,400 | — | — |
| 1998-05-13 | $5.27 | $5.27 | 8,144,400 | — | — |
| 1998-05-12 | $5.32 | $5.32 | 28,989,600 | — | — |
| 1998-05-11 | $4.60 | $4.60 | 24,193,200 | — | — |
| 1998-05-08 | $4.77 | $4.77 | 7,832,400 | — | — |
| 1998-05-07 | $4.99 | $4.99 | 5,617,800 | — | — |
| 1998-05-06 | $5.00 | $5.00 | 5,829,600 | — | — |
| 1998-05-05 | $5.13 | $5.13 | 8,378,400 | — | — |
| 1998-05-04 | $5.50 | $5.50 | 15,366,000 | — | — |
| 1998-05-01 | $4.74 | $4.74 | 13,003,200 | — | — |
| 1998-04-30 | $4.90 | $4.90 | 11,443,800 | — | — |
| 1998-04-29 | $5.06 | $5.06 | 7,354,800 | — | — |
| 1998-04-28 | $5.23 | $5.23 | 9,848,400 | — | — |
| 1998-04-27 | $5.40 | $5.40 | 10,057,800 | — | — |
| 1998-04-24 | $5.65 | $5.65 | 24,221,400 | — | — |
| 1998-04-23 | $5.54 | $5.54 | 45,017,400 | — | — |
| 1998-04-22 | $6.83 | $6.83 | 5,947,200 | — | — |
| 1998-04-21 | $7.08 | $7.08 | 4,324,200 | — | — |
| 1998-04-20 | $6.88 | $6.88 | 5,344,800 | — | — |
| 1998-04-17 | $6.54 | $6.54 | 4,323,000 | — | — |
| 1998-04-16 | $6.31 | $6.31 | 3,972,000 | — | — |
| 1998-04-15 | $6.67 | $6.67 | 4,221,000 | — | — |
| 1998-04-14 | $6.80 | $6.80 | 2,501,400 | — | — |
| 1998-04-13 | $6.72 | $6.72 | 2,704,800 | — | — |
| 1998-04-09 | $6.89 | $6.89 | 3,148,200 | — | — |
| 1998-04-08 | $6.58 | $6.58 | 3,648,000 | — | — |
| 1998-04-07 | $6.68 | $6.68 | 4,038,000 | — | — |
| 1998-04-06 | $6.98 | $6.98 | 3,163,200 | — | — |
| 1998-04-03 | $7.25 | $7.25 | 4,033,200 | — | — |
| 1998-04-02 | $7.69 | $7.69 | 4,185,600 | — | — |
| 1998-04-01 | $7.96 | $7.96 | 5,292,000 | — | — |
| 1998-03-31 | $7.61 | $7.61 | 3,873,000 | — | — |
| 1998-03-30 | $7.29 | $7.29 | 1,786,800 | — | — |
| 1998-03-27 | $7.17 | $7.17 | 2,634,600 | — | — |
| 1998-03-26 | $7.17 | $7.17 | 2,461,800 | — | — |
| 1998-03-25 | $7.08 | $7.08 | 3,072,000 | — | — |
| 1998-03-24 | $7.40 | $7.40 | 4,188,600 | — | — |
| 1998-03-23 | $6.92 | $6.92 | 2,836,200 | — | — |
| 1998-03-20 | $6.98 | $6.98 | 3,338,400 | — | — |
| 1998-03-19 | $6.81 | $6.81 | 1,878,600 | — | — |
| 1998-03-18 | $6.92 | $6.92 | 3,573,600 | — | — |
| 1998-03-17 | $6.96 | $6.96 | 8,025,000 | — | — |
| 1998-03-16 | $6.69 | $6.69 | 7,473,600 | — | — |
| 1998-03-13 | $6.15 | $6.15 | 2,795,400 | — | — |
| 1998-03-12 | $5.83 | $5.83 | 3,833,400 | — | — |
| 1998-03-11 | $6.00 | $6.00 | 3,956,400 | — | — |
| 1998-03-10 | $5.83 | $5.83 | 5,128,200 | — | — |
| 1998-03-09 | $5.91 | $5.91 | 3,344,400 | — | — |
| 1998-03-06 | $6.22 | $6.22 | 3,305,400 | — | — |
| 1998-03-05 | $6.42 | $6.42 | 2,740,200 | — | — |
| 1998-03-04 | $6.60 | $6.60 | 1,923,600 | — | — |
| 1998-03-03 | $6.65 | $6.65 | 2,076,000 | — | — |
| 1998-03-02 | $6.67 | $6.67 | 5,307,000 | — | — |
| 1998-02-27 | $6.43 | $6.43 | 4,690,200 | — | — |
| 1998-02-26 | $6.94 | $6.94 | 2,553,000 | — | — |
| 1998-02-25 | $6.90 | $6.90 | 2,017,800 | — | — |
| 1998-02-24 | $6.96 | $6.96 | 4,105,800 | — | — |
| 1998-02-23 | $7.04 | $7.04 | 5,004,600 | — | — |
| 1998-02-20 | $6.94 | $6.94 | 1,642,800 | — | — |
| 1998-02-19 | $6.80 | $6.80 | 6,986,400 | — | — |
| 1998-02-18 | $7.02 | $7.02 | 5,993,400 | — | — |
| 1998-02-17 | $6.85 | $6.85 | 9,354,000 | — | — |
| 1998-02-13 | $6.76 | $6.76 | 9,389,400 | — | — |
| 1998-02-12 | $6.35 | $6.35 | 5,941,800 | — | — |
| 1998-02-11 | $6.18 | $6.18 | 2,844,000 | — | — |
| 1998-02-10 | $6.39 | $6.39 | 6,508,800 | — | — |
| 1998-02-09 | $6.00 | $6.00 | 1,818,600 | — | — |
| 1998-02-06 | $5.96 | $5.96 | 1,326,000 | — | — |
| 1998-02-05 | $5.92 | $5.92 | 3,141,000 | — | — |
| 1998-02-04 | $6.13 | $6.13 | 4,658,400 | — | — |
| 1998-02-03 | $6.02 | $6.02 | 9,385,200 | — | — |
| 1998-02-02 | $5.64 | $5.64 | 10,735,200 | — | — |
| 1998-01-30 | $5.08 | $5.08 | 12,293,400 | — | — |
| 1998-01-29 | $5.67 | $5.67 | 3,186,600 | — | — |
| 1998-01-28 | $5.79 | $5.79 | 2,110,200 | — | — |
| 1998-01-27 | $5.79 | $5.79 | 2,878,800 | — | — |
| 1998-01-26 | $5.54 | $5.54 | 4,569,600 | — | — |
| 1998-01-23 | $6.08 | $6.08 | 14,191,800 | — | — |
| 1998-01-22 | $6.14 | $6.14 | 4,591,800 | — | — |
| 1998-01-21 | $6.19 | $6.19 | 5,160,600 | — | — |
| 1998-01-20 | $6.08 | $6.08 | 9,088,800 | — | — |
| 1998-01-16 | $5.58 | $5.58 | 7,719,600 | — | — |
| 1998-01-15 | $5.48 | $5.48 | 22,492,200 | — | — |
| 1998-01-14 | $6.54 | $6.54 | 3,492,600 | — | — |
| 1998-01-13 | $6.67 | $6.67 | 4,986,000 | — | — |
| 1998-01-12 | $5.85 | $5.85 | 4,177,800 | — | — |
| 1998-01-09 | $5.74 | $5.74 | 5,548,800 | — | — |
| 1998-01-08 | $6.45 | $6.45 | 2,355,000 | — | — |
| 1998-01-07 | $6.52 | $6.52 | 4,275,000 | — | — |
| 1998-01-06 | $6.67 | $6.67 | 2,317,200 | — | — |
| 1998-01-05 | $7.25 | $7.25 | 4,219,200 | — | — |
| 1998-01-02 | $6.75 | $6.75 | 953,400 | — | — |