Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $116.56 | $116.56 | 387,400 | — | — |
| 2021-12-30 | $116.52 | $116.52 | 481,700 | — | — |
| 2021-12-29 | $118.61 | $118.61 | 605,500 | — | — |
| 2021-12-28 | $117.68 | $117.68 | 433,100 | — | — |
| 2021-12-27 | $116.25 | $116.25 | 513,000 | — | — |
| 2021-12-23 | $114.86 | $114.86 | 512,900 | — | — |
| 2021-12-22 | $114.99 | $114.99 | 796,200 | — | — |
| 2021-12-21 | $113.70 | $113.70 | 804,500 | — | — |
| 2021-12-20 | $112.45 | $112.45 | 978,100 | — | — |
| 2021-12-17 | $114.24 | $114.24 | 8,396,000 | — | — |
| 2021-12-16 | $114.74 | $114.74 | 1,299,800 | — | — |
| 2021-12-15 | $113.41 | $113.41 | 1,148,900 | — | — |
| 2021-12-14 | $111.75 | $111.75 | 1,008,000 | — | — |
| 2021-12-13 | $112.05 | $112.05 | 1,168,100 | — | — |
| 2021-12-10 | $110.61 | $110.61 | 940,100 | — | — |
| 2021-12-09 | $110.38 | $110.38 | 796,200 | — | — |
| 2021-12-08 | $110.89 | $110.89 | 1,055,000 | — | — |
| 2021-12-07 | $110.87 | $110.87 | 1,215,800 | — | — |
| 2021-12-06 | $112.28 | $112.28 | 2,176,400 | — | — |
| 2021-12-03 | $109.26 | $109.26 | 948,400 | — | — |
| 2021-12-02 | $111.12 | $111.12 | 759,500 | — | — |
| 2021-12-01 | $110.15 | $110.15 | 1,074,300 | — | — |
| 2021-11-30 | $111.31 | $111.31 | 2,196,300 | — | — |
| 2021-11-29 | $111.11 | $111.11 | 1,276,100 | — | — |
| 2021-11-26 | $110.32 | $110.32 | 651,100 | — | — |
| 2021-11-24 | $111.58 | $111.58 | 1,004,800 | — | — |
| 2021-11-23 | $111.57 | $111.57 | 1,688,900 | — | — |
| 2021-11-22 | $112.72 | $112.72 | 1,504,600 | — | — |
| 2021-11-19 | $115.31 | $115.31 | 839,000 | — | — |
| 2021-11-18 | $115.37 | $115.37 | 1,188,100 | — | — |
| 2021-11-17 | $115.07 | $115.07 | 953,400 | — | — |
| 2021-11-16 | $116.84 | $116.84 | 1,209,600 | — | — |
| 2021-11-15 | $116.98 | $116.98 | 808,000 | — | — |
| 2021-11-12 | $118.33 | $118.33 | 1,073,000 | — | — |
| 2021-11-11 | $117.66 | $117.66 | 769,500 | — | — |
| 2021-11-10 | $117.30 | $117.30 | 1,022,100 | — | — |
| 2021-11-09 | $118.36 | $118.36 | 1,365,800 | — | — |
| 2021-11-08 | $118.13 | $118.13 | 905,400 | — | — |
| 2021-11-05 | $116.64 | $116.64 | 770,500 | — | — |
| 2021-11-04 | $115.84 | $115.84 | 911,800 | — | — |
| 2021-11-03 | $116.43 | $116.43 | 1,019,200 | — | — |
| 2021-11-02 | $117.11 | $117.11 | 1,208,800 | — | — |
| 2021-11-01 | $116.35 | $116.35 | 1,604,100 | — | — |
| 2021-10-29 | $119.60 | $119.60 | 1,649,800 | — | — |
| 2021-10-28 | $118.73 | $118.73 | 1,676,600 | — | — |
| 2021-10-27 | $118.12 | $118.12 | 1,216,900 | — | — |
| 2021-10-26 | $120.36 | $120.36 | 1,153,300 | — | — |
| 2021-10-25 | $122.37 | $122.37 | 847,400 | — | — |
| 2021-10-22 | $123.86 | $123.86 | 708,500 | — | — |
| 2021-10-21 | $123.66 | $123.66 | 819,000 | — | — |
| 2021-10-20 | $122.65 | $122.65 | 653,900 | — | — |
| 2021-10-19 | $121.78 | $121.78 | 691,900 | — | — |
| 2021-10-18 | $120.50 | $120.50 | 786,800 | — | — |
| 2021-10-15 | $121.24 | $121.24 | 674,800 | — | — |
| 2021-10-14 | $122.41 | $122.41 | 628,100 | — | — |
| 2021-10-13 | $120.96 | $120.96 | 655,200 | — | — |
| 2021-10-12 | $119.71 | $119.71 | 1,022,700 | — | — |
| 2021-10-11 | $118.91 | $118.91 | 762,400 | — | — |
| 2021-10-08 | $116.81 | $116.81 | 539,100 | — | — |
| 2021-10-07 | $116.77 | $116.77 | 746,700 | — | — |
| 2021-10-06 | $114.72 | $114.72 | 734,600 | — | — |
| 2021-10-05 | $113.69 | $113.69 | 936,900 | — | — |
| 2021-10-04 | $113.63 | $113.63 | 737,000 | — | — |
| 2021-10-01 | $113.95 | $113.95 | 689,900 | — | — |
| 2021-09-30 | $113.04 | $113.04 | 878,100 | — | — |
| 2021-09-29 | $114.89 | $114.89 | 751,300 | — | — |
| 2021-09-28 | $115.85 | $115.85 | 1,017,400 | — | — |
| 2021-09-27 | $116.66 | $116.66 | 740,300 | — | — |
| 2021-09-24 | $117.47 | $117.47 | 909,800 | — | — |
| 2021-09-23 | $115.55 | $115.55 | 626,500 | — | — |
| 2021-09-22 | $114.25 | $114.25 | 832,300 | — | — |
| 2021-09-21 | $113.09 | $113.09 | 830,500 | — | — |
| 2021-09-20 | $114.80 | $114.80 | 856,200 | — | — |
| 2021-09-17 | $117.35 | $117.35 | 1,252,500 | — | — |
| 2021-09-16 | $117.41 | $117.41 | 676,700 | — | — |
| 2021-09-15 | $117.53 | $117.53 | 735,600 | — | — |
| 2021-09-14 | $116.34 | $116.34 | 947,700 | — | — |
| 2021-09-13 | $118.22 | $118.22 | 1,312,400 | — | — |
| 2021-09-10 | $121.12 | $121.12 | 741,900 | — | — |
| 2021-09-09 | $122.34 | $122.34 | 826,100 | — | — |
| 2021-09-08 | $123.87 | $123.87 | 896,000 | — | — |
| 2021-09-07 | $122.79 | $122.79 | 617,800 | — | — |
| 2021-09-03 | $124.36 | $124.36 | 603,900 | — | — |
| 2021-09-02 | $125.27 | $125.27 | 503,900 | — | — |
| 2021-09-01 | $125.09 | $125.09 | 550,800 | — | — |
| 2021-08-31 | $125.63 | $125.63 | 973,800 | — | — |
| 2021-08-30 | $126.64 | $126.64 | 416,600 | — | — |
| 2021-08-27 | $126.68 | $126.68 | 521,300 | — | — |
| 2021-08-26 | $126.20 | $126.20 | 684,100 | — | — |
| 2021-08-25 | $126.86 | $126.86 | 807,700 | — | — |
| 2021-08-24 | $126.23 | $126.23 | 1,694,800 | — | — |
| 2021-08-23 | $124.56 | $124.56 | 844,100 | — | — |
| 2021-08-20 | $124.85 | $124.85 | 670,800 | — | — |
| 2021-08-19 | $124.94 | $124.94 | 893,300 | — | — |
| 2021-08-18 | $122.73 | $122.73 | 616,500 | — | — |
| 2021-08-17 | $122.13 | $122.13 | 853,700 | — | — |
| 2021-08-16 | $123.25 | $123.25 | 812,500 | — | — |
| 2021-08-13 | $123.73 | $123.73 | 709,300 | — | — |
| 2021-08-12 | $122.46 | $122.46 | 593,000 | — | — |
| 2021-08-11 | $122.49 | $122.49 | 807,000 | — | — |
| 2021-08-10 | $123.05 | $123.05 | 655,300 | — | — |
| 2021-08-09 | $123.76 | $123.76 | 636,000 | — | — |
| 2021-08-06 | $124.46 | $124.46 | 585,400 | — | — |
| 2021-08-05 | $125.51 | $125.51 | 667,400 | — | — |
| 2021-08-04 | $126.08 | $126.08 | 590,800 | — | — |
| 2021-08-03 | $127.17 | $127.17 | 718,500 | — | — |
| 2021-08-02 | $125.91 | $125.91 | 1,232,500 | — | — |
| 2021-07-30 | $127.10 | $127.10 | 1,022,200 | — | — |
| 2021-07-29 | $125.68 | $125.68 | 1,301,000 | — | — |
| 2021-07-28 | $124.10 | $124.10 | 902,900 | — | — |
| 2021-07-27 | $123.08 | $123.08 | 1,180,000 | — | — |
| 2021-07-26 | $121.10 | $121.10 | 2,365,400 | — | — |
| 2021-07-23 | $125.90 | $125.90 | 1,216,700 | — | — |
| 2021-07-22 | $124.98 | $124.98 | 1,551,500 | — | — |
| 2021-07-21 | $123.22 | $123.22 | 1,210,000 | — | — |
| 2021-07-20 | $121.82 | $121.82 | 906,700 | — | — |
| 2021-07-19 | $120.88 | $120.88 | 975,100 | — | — |
| 2021-07-16 | $122.19 | $122.19 | 1,209,100 | — | — |
| 2021-07-15 | $123.34 | $123.34 | 959,100 | — | — |
| 2021-07-14 | $123.87 | $123.87 | 868,700 | — | — |
| 2021-07-13 | $122.80 | $122.80 | 719,600 | — | — |
| 2021-07-12 | $122.49 | $122.49 | 1,314,200 | — | — |
| 2021-07-09 | $123.80 | $123.80 | 2,615,500 | — | — |
| 2021-07-08 | $118.30 | $118.30 | 1,248,800 | — | — |
| 2021-07-07 | $117.41 | $117.41 | 1,292,200 | — | — |
| 2021-07-06 | $116.34 | $116.34 | 1,171,600 | — | — |
| 2021-07-02 | $116.94 | $116.94 | 739,200 | — | — |
| 2021-07-01 | $116.73 | $116.73 | 680,700 | — | — |
| 2021-06-30 | $116.13 | $116.13 | 775,800 | — | — |
| 2021-06-29 | $116.79 | $116.79 | 859,600 | — | — |
| 2021-06-28 | $117.93 | $117.93 | 1,221,200 | — | — |
| 2021-06-25 | $116.73 | $116.73 | 971,600 | — | — |
| 2021-06-24 | $116.59 | $116.59 | 908,300 | — | — |
| 2021-06-23 | $116.97 | $116.97 | 749,700 | — | — |
| 2021-06-22 | $119.08 | $119.08 | 571,100 | — | — |
| 2021-06-21 | $119.25 | $119.25 | 715,800 | — | — |
| 2021-06-18 | $118.74 | $118.74 | 1,181,300 | — | — |
| 2021-06-17 | $119.11 | $119.11 | 560,400 | — | — |
| 2021-06-16 | $119.12 | $119.12 | 797,600 | — | — |
| 2021-06-15 | $119.37 | $119.37 | 629,100 | — | — |
| 2021-06-14 | $120.97 | $120.97 | 523,900 | — | — |
| 2021-06-11 | $120.67 | $120.67 | 557,600 | — | — |
| 2021-06-10 | $120.25 | $120.25 | 661,100 | — | — |
| 2021-06-09 | $119.70 | $119.70 | 716,900 | — | — |
| 2021-06-08 | $118.91 | $118.91 | 581,100 | — | — |
| 2021-06-07 | $118.24 | $118.24 | 691,000 | — | — |
| 2021-06-04 | $119.99 | $119.99 | 911,800 | — | — |
| 2021-06-03 | $117.81 | $117.81 | 869,200 | — | — |
| 2021-06-02 | $116.64 | $116.64 | 731,000 | — | — |
| 2021-06-01 | $115.57 | $115.57 | 811,500 | — | — |
| 2021-05-28 | $116.98 | $116.98 | 794,400 | — | — |
| 2021-05-27 | $116.45 | $116.45 | 1,616,200 | — | — |
| 2021-05-26 | $118.24 | $118.24 | 919,600 | — | — |
| 2021-05-25 | $118.20 | $118.20 | 644,600 | — | — |
| 2021-05-24 | $119.03 | $119.03 | 493,900 | — | — |
| 2021-05-21 | $118.09 | $118.09 | 629,500 | — | — |
| 2021-05-20 | $117.96 | $117.96 | 922,800 | — | — |
| 2021-05-19 | $117.07 | $117.07 | 1,079,600 | — | — |
| 2021-05-18 | $115.60 | $115.60 | 766,400 | — | — |
| 2021-05-17 | $116.94 | $116.94 | 822,000 | — | — |
| 2021-05-14 | $118.95 | $118.95 | 612,900 | — | — |
| 2021-05-13 | $117.80 | $117.80 | 810,200 | — | — |
| 2021-05-12 | $117.72 | $117.72 | 1,056,900 | — | — |
| 2021-05-11 | $117.93 | $117.93 | 1,200,200 | — | — |
| 2021-05-10 | $119.85 | $119.85 | 1,002,700 | — | — |
| 2021-05-07 | $119.87 | $119.87 | 892,300 | — | — |
| 2021-05-06 | $120.03 | $120.03 | 867,400 | — | — |
| 2021-05-05 | $119.91 | $119.91 | 942,600 | — | — |
| 2021-05-04 | $120.10 | $120.10 | 2,125,800 | — | — |
| 2021-05-03 | $118.85 | $118.85 | 2,745,200 | — | — |
| 2021-04-30 | $116.81 | $116.81 | 1,288,800 | — | — |
| 2021-04-29 | $118.00 | $118.00 | 1,091,500 | — | — |
| 2021-04-28 | $117.63 | $117.63 | 1,212,200 | — | — |
| 2021-04-27 | $118.89 | $118.89 | 1,729,800 | — | — |
| 2021-04-26 | $117.36 | $117.36 | 2,624,100 | — | — |
| 2021-04-23 | $119.80 | $119.80 | 1,861,300 | — | — |
| 2021-04-22 | $119.94 | $119.94 | 2,640,000 | — | — |
| 2021-04-21 | $119.78 | $119.78 | 1,154,400 | — | — |
| 2021-04-20 | $119.04 | $119.04 | 981,300 | — | — |
| 2021-04-19 | $119.18 | $119.18 | 950,500 | — | — |
| 2021-04-16 | $118.83 | $118.83 | 1,025,000 | — | — |
| 2021-04-15 | $118.47 | $118.47 | 849,100 | — | — |
| 2021-04-14 | $116.65 | $116.65 | 1,025,500 | — | — |
| 2021-04-13 | $116.72 | $116.72 | 934,600 | — | — |
| 2021-04-12 | $116.41 | $116.41 | 958,000 | — | — |
| 2021-04-09 | $115.37 | $115.37 | 1,070,900 | — | — |
| 2021-04-08 | $115.56 | $115.56 | 970,200 | — | — |
| 2021-04-07 | $114.93 | $114.93 | 1,191,300 | — | — |
| 2021-04-06 | $115.15 | $115.15 | 1,359,700 | — | — |
| 2021-04-05 | $115.60 | $115.60 | 835,800 | — | — |
| 2021-04-01 | $113.60 | $113.60 | 1,162,500 | — | — |
| 2021-03-31 | $111.97 | $111.97 | 1,442,600 | — | — |
| 2021-03-30 | $114.43 | $114.43 | 820,200 | — | — |
| 2021-03-29 | $115.95 | $115.95 | 631,900 | — | — |
| 2021-03-26 | $115.25 | $115.25 | 655,900 | — | — |
| 2021-03-25 | $113.26 | $113.26 | 936,000 | — | — |
| 2021-03-24 | $114.28 | $114.28 | 1,285,800 | — | — |
| 2021-03-23 | $115.84 | $115.84 | 872,200 | — | — |
| 2021-03-22 | $117.20 | $117.20 | 789,700 | — | — |
| 2021-03-19 | $116.68 | $116.68 | 1,363,100 | — | — |
| 2021-03-18 | $116.09 | $116.09 | 1,030,200 | — | — |
| 2021-03-17 | $117.06 | $117.06 | 821,000 | — | — |
| 2021-03-16 | $117.97 | $117.97 | 1,109,700 | — | — |
| 2021-03-15 | $117.42 | $117.42 | 569,100 | — | — |
| 2021-03-12 | $115.15 | $115.15 | 773,100 | — | — |
| 2021-03-11 | $115.23 | $115.23 | 969,400 | — | — |
| 2021-03-10 | $114.43 | $114.43 | 900,000 | — | — |
| 2021-03-09 | $114.20 | $114.20 | 1,138,000 | — | — |
| 2021-03-08 | $112.40 | $112.40 | 1,530,100 | — | — |
| 2021-03-05 | $114.25 | $114.25 | 1,649,300 | — | — |
| 2021-03-04 | $110.64 | $110.64 | 1,309,800 | — | — |
| 2021-03-03 | $110.31 | $110.31 | 749,200 | — | — |
| 2021-03-02 | $111.24 | $111.24 | 1,716,700 | — | — |
| 2021-03-01 | $113.03 | $113.03 | 1,759,800 | — | — |
| 2021-02-26 | $110.24 | $110.24 | 2,380,200 | — | — |
| 2021-02-25 | $111.24 | $111.24 | 2,386,000 | — | — |
| 2021-02-24 | $113.05 | $113.05 | 1,704,600 | — | — |
| 2021-02-23 | $114.03 | $114.03 | 1,917,300 | — | — |
| 2021-02-22 | $115.94 | $115.94 | 1,281,500 | — | — |
| 2021-02-19 | $115.88 | $115.88 | 1,177,400 | — | — |
| 2021-02-18 | $116.44 | $116.44 | 1,202,100 | — | — |
| 2021-02-17 | $116.92 | $116.92 | 1,458,200 | — | — |
| 2021-02-16 | $117.80 | $117.80 | 1,256,600 | — | — |
| 2021-02-12 | $120.72 | $120.72 | 865,100 | — | — |
| 2021-02-11 | $120.16 | $120.16 | 791,500 | — | — |
| 2021-02-10 | $118.65 | $118.65 | 1,460,900 | — | — |
| 2021-02-09 | $118.09 | $118.09 | 1,779,900 | — | — |
| 2021-02-08 | $117.65 | $117.65 | 1,636,600 | — | — |
| 2021-02-05 | $118.26 | $118.26 | 2,232,300 | — | — |
| 2021-02-04 | $120.57 | $120.57 | 3,941,300 | — | — |
| 2021-02-03 | $120.03 | $120.03 | 4,482,800 | — | — |
| 2021-02-02 | $134.10 | $134.10 | 1,794,300 | — | — |
| 2021-02-01 | $132.74 | $132.74 | 1,587,700 | — | — |
| 2021-01-29 | $127.74 | $127.74 | 1,653,200 | — | — |
| 2021-01-28 | $132.22 | $132.22 | 1,406,400 | — | — |
| 2021-01-27 | $133.23 | $133.23 | 2,816,500 | — | — |
| 2021-01-26 | $130.80 | $130.80 | 1,310,900 | — | — |
| 2021-01-25 | $130.04 | $130.04 | 1,442,600 | — | — |
| 2021-01-22 | $129.40 | $129.40 | 1,321,300 | — | — |
| 2021-01-21 | $127.12 | $127.12 | 1,463,800 | — | — |
| 2021-01-20 | $127.62 | $127.62 | 929,800 | — | — |
| 2021-01-19 | $127.63 | $127.63 | 668,900 | — | — |
| 2021-01-15 | $127.61 | $127.61 | 1,190,600 | — | — |
| 2021-01-14 | $128.63 | $128.63 | 1,217,000 | — | — |
| 2021-01-13 | $129.68 | $129.68 | 1,631,000 | — | — |
| 2021-01-12 | $132.79 | $132.79 | 1,013,700 | — | — |
| 2021-01-11 | $133.91 | $133.91 | 1,475,900 | — | — |
| 2021-01-08 | $131.96 | $131.96 | 1,295,100 | — | — |
| 2021-01-07 | $127.06 | $127.06 | 1,081,900 | — | — |
| 2021-01-06 | $126.42 | $126.42 | 1,092,200 | — | — |
| 2021-01-05 | $128.74 | $128.74 | 946,700 | — | — |
| 2021-01-04 | $129.88 | $129.88 | 1,285,600 | — | — |