Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $78.57 | $78.57 | 434,500 | — | — |
| 2014-12-30 | $79.11 | $79.11 | 357,900 | — | — |
| 2014-12-29 | $79.61 | $79.61 | 525,800 | — | — |
| 2014-12-26 | $80.06 | $80.06 | 319,800 | — | — |
| 2014-12-24 | $80.44 | $80.44 | 333,800 | — | — |
| 2014-12-23 | $79.93 | $79.93 | 1,050,600 | — | — |
| 2014-12-22 | $79.80 | $79.80 | 2,142,900 | — | — |
| 2014-12-19 | $78.33 | $78.33 | 1,818,700 | — | — |
| 2014-12-18 | $78.29 | $78.29 | 1,268,800 | — | — |
| 2014-12-17 | $77.11 | $77.11 | 1,944,700 | — | — |
| 2014-12-16 | $75.37 | $75.37 | 1,191,800 | — | — |
| 2014-12-15 | $76.59 | $76.59 | 1,075,500 | — | — |
| 2014-12-12 | $76.68 | $76.68 | 692,100 | — | — |
| 2014-12-11 | $77.75 | $77.75 | 956,200 | — | — |
| 2014-12-10 | $77.24 | $77.24 | 1,217,300 | — | — |
| 2014-12-09 | $77.47 | $77.47 | 1,069,200 | — | — |
| 2014-12-08 | $77.54 | $77.54 | 887,700 | — | — |
| 2014-12-05 | $77.41 | $77.41 | 883,500 | — | — |
| 2014-12-04 | $76.93 | $76.93 | 449,700 | — | — |
| 2014-12-03 | $76.86 | $76.86 | 842,500 | — | — |
| 2014-12-02 | $76.62 | $76.62 | 592,800 | — | — |
| 2014-12-01 | $76.59 | $76.59 | 758,000 | — | — |
| 2014-11-28 | $77.31 | $77.31 | 449,800 | — | — |
| 2014-11-26 | $76.81 | $76.81 | 577,100 | — | — |
| 2014-11-25 | $76.82 | $76.82 | 743,400 | — | — |
| 2014-11-24 | $76.74 | $76.74 | 876,800 | — | — |
| 2014-11-21 | $76.72 | $76.72 | 953,600 | — | — |
| 2014-11-20 | $76.03 | $76.03 | 1,019,100 | — | — |
| 2014-11-19 | $76.21 | $76.21 | 1,022,500 | — | — |
| 2014-11-18 | $76.53 | $76.53 | 594,600 | — | — |
| 2014-11-17 | $76.67 | $76.67 | 917,200 | — | — |
| 2014-11-14 | $76.39 | $76.39 | 828,300 | — | — |
| 2014-11-13 | $76.64 | $76.64 | 1,020,200 | — | — |
| 2014-11-12 | $75.80 | $75.80 | 1,306,300 | — | — |
| 2014-11-11 | $74.85 | $74.85 | 773,500 | — | — |
| 2014-11-10 | $74.73 | $74.73 | 655,600 | — | — |
| 2014-11-07 | $74.67 | $74.67 | 551,300 | — | — |
| 2014-11-06 | $74.51 | $74.51 | 877,400 | — | — |
| 2014-11-05 | $73.89 | $73.89 | 819,700 | — | — |
| 2014-11-04 | $73.84 | $73.84 | 889,600 | — | — |
| 2014-11-03 | $73.70 | $73.70 | 976,200 | — | — |
| 2014-10-31 | $74.25 | $74.25 | 835,900 | — | — |
| 2014-10-30 | $73.91 | $73.91 | 1,019,100 | — | — |
| 2014-10-29 | $73.59 | $73.59 | 1,041,400 | — | — |
| 2014-10-28 | $73.47 | $73.47 | 1,279,900 | — | — |
| 2014-10-27 | $72.84 | $72.84 | 1,400,600 | — | — |
| 2014-10-24 | $72.70 | $72.70 | 1,130,500 | — | — |
| 2014-10-23 | $71.00 | $71.00 | 2,786,600 | — | — |
| 2014-10-22 | $67.38 | $67.38 | 1,346,600 | — | — |
| 2014-10-21 | $68.63 | $68.63 | 2,015,600 | — | — |
| 2014-10-20 | $68.35 | $68.35 | 685,700 | — | — |
| 2014-10-17 | $68.02 | $68.02 | 743,100 | — | — |
| 2014-10-16 | $67.00 | $67.00 | 1,122,200 | — | — |
| 2014-10-15 | $67.03 | $67.03 | 1,287,800 | — | — |
| 2014-10-14 | $66.49 | $66.49 | 1,211,500 | — | — |
| 2014-10-13 | $66.40 | $66.40 | 1,313,700 | — | — |
| 2014-10-10 | $66.27 | $66.27 | 1,728,500 | — | — |
| 2014-10-09 | $68.79 | $68.79 | 1,133,200 | — | — |
| 2014-10-08 | $70.26 | $70.26 | 1,051,300 | — | — |
| 2014-10-07 | $69.40 | $69.40 | 1,073,000 | — | — |
| 2014-10-06 | $69.81 | $69.81 | 776,200 | — | — |
| 2014-10-03 | $70.00 | $70.00 | 1,027,100 | — | — |
| 2014-10-02 | $68.66 | $68.66 | 753,900 | — | — |
| 2014-10-01 | $67.94 | $67.94 | 1,192,700 | — | — |
| 2014-09-30 | $69.24 | $69.24 | 984,900 | — | — |
| 2014-09-29 | $69.26 | $69.26 | 1,019,700 | — | — |
| 2014-09-26 | $69.76 | $69.76 | 591,300 | — | — |
| 2014-09-25 | $69.49 | $69.49 | 769,600 | — | — |
| 2014-09-24 | $70.53 | $70.53 | 940,400 | — | — |
| 2014-09-23 | $69.43 | $69.43 | 692,200 | — | — |
| 2014-09-22 | $69.79 | $69.79 | 703,700 | — | — |
| 2014-09-19 | $70.40 | $70.40 | 1,214,600 | — | — |
| 2014-09-18 | $70.77 | $70.77 | 958,800 | — | — |
| 2014-09-17 | $70.97 | $70.97 | 738,000 | — | — |
| 2014-09-16 | $70.00 | $70.00 | 1,107,500 | — | — |
| 2014-09-15 | $70.35 | $70.35 | 791,000 | — | — |
| 2014-09-12 | $71.80 | $71.80 | 850,700 | — | — |
| 2014-09-11 | $71.06 | $71.06 | 705,100 | — | — |
| 2014-09-10 | $71.26 | $71.26 | 879,300 | — | — |
| 2014-09-09 | $71.24 | $71.24 | 886,800 | — | — |
| 2014-09-08 | $71.88 | $71.88 | 1,303,900 | — | — |
| 2014-09-05 | $71.99 | $71.99 | 886,500 | — | — |
| 2014-09-04 | $71.51 | $71.51 | 681,100 | — | — |
| 2014-09-03 | $71.01 | $71.01 | 359,600 | — | — |
| 2014-09-02 | $70.98 | $70.98 | 506,500 | — | — |
| 2014-08-29 | $71.02 | $71.02 | 1,270,300 | — | — |
| 2014-08-28 | $70.15 | $70.15 | 931,100 | — | — |
| 2014-08-27 | $70.34 | $70.34 | 1,101,200 | — | — |
| 2014-08-26 | $69.70 | $69.70 | 1,084,100 | — | — |
| 2014-08-25 | $68.96 | $68.96 | 823,500 | — | — |
| 2014-08-22 | $68.15 | $68.15 | 673,800 | — | — |
| 2014-08-21 | $68.27 | $68.27 | 496,400 | — | — |
| 2014-08-20 | $67.95 | $67.95 | 544,100 | — | — |
| 2014-08-19 | $67.52 | $67.52 | 496,100 | — | — |
| 2014-08-18 | $67.37 | $67.37 | 436,900 | — | — |
| 2014-08-15 | $67.04 | $67.04 | 787,800 | — | — |
| 2014-08-14 | $66.80 | $66.80 | 396,300 | — | — |
| 2014-08-13 | $66.66 | $66.66 | 561,300 | — | — |
| 2014-08-12 | $66.44 | $66.44 | 665,000 | — | — |
| 2014-08-11 | $66.46 | $66.46 | 550,400 | — | — |
| 2014-08-08 | $65.80 | $65.80 | 615,900 | — | — |
| 2014-08-07 | $65.45 | $65.45 | 622,600 | — | — |
| 2014-08-06 | $66.13 | $66.13 | 568,400 | — | — |
| 2014-08-05 | $66.48 | $66.48 | 907,000 | — | — |
| 2014-08-04 | $66.96 | $66.96 | 1,052,100 | — | — |
| 2014-08-01 | $66.59 | $66.59 | 1,870,100 | — | — |
| 2014-07-31 | $67.87 | $67.87 | 1,115,200 | — | — |
| 2014-07-30 | $68.58 | $68.58 | 1,207,800 | — | — |
| 2014-07-29 | $68.26 | $68.26 | 590,600 | — | — |
| 2014-07-28 | $68.23 | $68.23 | 877,400 | — | — |
| 2014-07-25 | $68.48 | $68.48 | 1,712,200 | — | — |
| 2014-07-24 | $67.50 | $67.50 | 1,298,600 | — | — |
| 2014-07-23 | $66.15 | $66.15 | 2,071,600 | — | — |
| 2014-07-22 | $64.77 | $64.77 | 1,517,500 | — | — |
| 2014-07-21 | $64.22 | $64.22 | 1,190,600 | — | — |
| 2014-07-18 | $64.52 | $64.52 | 1,060,100 | — | — |
| 2014-07-17 | $63.91 | $63.91 | 915,000 | — | — |
| 2014-07-16 | $64.18 | $64.18 | 797,100 | — | — |
| 2014-07-15 | $64.72 | $64.72 | 670,900 | — | — |
| 2014-07-14 | $64.83 | $64.83 | 933,000 | — | — |
| 2014-07-11 | $64.07 | $64.07 | 1,215,300 | — | — |
| 2014-07-10 | $64.81 | $64.81 | 1,027,800 | — | — |
| 2014-07-09 | $65.41 | $65.41 | 1,056,600 | — | — |
| 2014-07-08 | $65.34 | $65.34 | 960,100 | — | — |
| 2014-07-07 | $65.89 | $65.89 | 982,200 | — | — |
| 2014-07-03 | $67.24 | $67.24 | 582,000 | — | — |
| 2014-07-02 | $67.00 | $67.00 | 491,700 | — | — |
| 2014-07-01 | $67.29 | $67.29 | 548,500 | — | — |
| 2014-06-30 | $67.03 | $67.03 | 480,900 | — | — |
| 2014-06-27 | $66.87 | $66.87 | 520,600 | — | — |
| 2014-06-26 | $66.15 | $66.15 | 921,700 | — | — |
| 2014-06-25 | $66.76 | $66.76 | 612,600 | — | — |
| 2014-06-24 | $66.55 | $66.55 | 598,900 | — | — |
| 2014-06-23 | $67.02 | $67.02 | 790,700 | — | — |
| 2014-06-20 | $67.53 | $67.53 | 1,446,700 | — | — |
| 2014-06-19 | $68.01 | $68.01 | 898,500 | — | — |
| 2014-06-18 | $67.74 | $67.74 | 941,500 | — | — |
| 2014-06-17 | $66.83 | $66.83 | 705,200 | — | — |
| 2014-06-16 | $66.28 | $66.28 | 695,000 | — | — |
| 2014-06-13 | $65.82 | $65.82 | 516,400 | — | — |
| 2014-06-12 | $65.40 | $65.40 | 762,500 | — | — |
| 2014-06-11 | $65.31 | $65.31 | 673,000 | — | — |
| 2014-06-10 | $65.39 | $65.39 | 747,000 | — | — |
| 2014-06-09 | $65.59 | $65.59 | 555,700 | — | — |
| 2014-06-06 | $65.83 | $65.83 | 575,200 | — | — |
| 2014-06-05 | $65.18 | $65.18 | 586,700 | — | — |
| 2014-06-04 | $64.44 | $64.44 | 652,100 | — | — |
| 2014-06-03 | $64.25 | $64.25 | 613,200 | — | — |
| 2014-06-02 | $64.49 | $64.49 | 642,500 | — | — |
| 2014-05-30 | $64.48 | $64.48 | 643,400 | — | — |
| 2014-05-29 | $65.07 | $65.07 | 1,080,200 | — | — |
| 2014-05-28 | $65.42 | $65.42 | 998,200 | — | — |
| 2014-05-27 | $66.03 | $66.03 | 948,000 | — | — |
| 2014-05-23 | $65.51 | $65.51 | 1,383,500 | — | — |
| 2014-05-22 | $65.44 | $65.44 | 1,166,600 | — | — |
| 2014-05-21 | $64.72 | $64.72 | 1,468,700 | — | — |
| 2014-05-20 | $64.20 | $64.20 | 870,500 | — | — |
| 2014-05-19 | $64.12 | $64.12 | 1,074,300 | — | — |
| 2014-05-16 | $63.61 | $63.61 | 2,058,500 | — | — |
| 2014-05-15 | $64.20 | $64.20 | 1,750,600 | — | — |
| 2014-05-14 | $65.07 | $65.07 | 807,500 | — | — |
| 2014-05-13 | $65.28 | $65.28 | 737,300 | — | — |
| 2014-05-12 | $65.58 | $65.58 | 1,066,300 | — | — |
| 2014-05-09 | $64.24 | $64.24 | 1,016,800 | — | — |
| 2014-05-08 | $64.03 | $64.03 | 1,314,300 | — | — |
| 2014-05-07 | $63.45 | $63.45 | 1,383,600 | — | — |
| 2014-05-06 | $63.78 | $63.78 | 1,196,000 | — | — |
| 2014-05-05 | $63.68 | $63.68 | 618,600 | — | — |
| 2014-05-02 | $63.20 | $63.20 | 1,329,700 | — | — |
| 2014-05-01 | $64.18 | $64.18 | 827,600 | — | — |
| 2014-04-30 | $64.06 | $64.06 | 1,599,800 | — | — |
| 2014-04-29 | $63.11 | $63.11 | 3,012,600 | — | — |
| 2014-04-28 | $65.87 | $65.87 | 1,411,100 | — | — |
| 2014-04-25 | $65.75 | $65.75 | 790,600 | — | — |
| 2014-04-24 | $67.29 | $67.29 | 536,600 | — | — |
| 2014-04-23 | $67.60 | $67.60 | 619,600 | — | — |
| 2014-04-22 | $68.30 | $68.30 | 843,200 | — | — |
| 2014-04-21 | $67.94 | $67.94 | 898,700 | — | — |
| 2014-04-17 | $66.96 | $66.96 | 688,400 | — | — |
| 2014-04-16 | $66.37 | $66.37 | 726,000 | — | — |
| 2014-04-15 | $66.29 | $66.29 | 1,067,000 | — | — |
| 2014-04-14 | $65.87 | $65.87 | 616,800 | — | — |
| 2014-04-11 | $65.45 | $65.45 | 936,100 | — | — |
| 2014-04-10 | $66.14 | $66.14 | 1,175,000 | — | — |
| 2014-04-09 | $67.87 | $67.87 | 884,000 | — | — |
| 2014-04-08 | $67.51 | $67.51 | 1,404,300 | — | — |
| 2014-04-07 | $66.07 | $66.07 | 1,040,100 | — | — |
| 2014-04-04 | $65.71 | $65.71 | 757,600 | — | — |
| 2014-04-03 | $67.04 | $67.04 | 568,900 | — | — |
| 2014-04-02 | $67.70 | $67.70 | 498,300 | — | — |
| 2014-04-01 | $68.17 | $68.17 | 585,800 | — | — |
| 2014-03-31 | $67.63 | $67.63 | 690,700 | — | — |
| 2014-03-28 | $66.19 | $66.19 | 549,900 | — | — |
| 2014-03-27 | $66.44 | $66.44 | 1,073,400 | — | — |
| 2014-03-26 | $65.82 | $65.82 | 1,069,400 | — | — |
| 2014-03-25 | $66.42 | $66.42 | 624,600 | — | — |
| 2014-03-24 | $66.62 | $66.62 | 1,254,900 | — | — |
| 2014-03-21 | $66.86 | $66.86 | 1,572,400 | — | — |
| 2014-03-20 | $67.83 | $67.83 | 978,200 | — | — |
| 2014-03-19 | $68.26 | $68.26 | 1,210,600 | — | — |
| 2014-03-18 | $68.95 | $68.95 | 1,418,700 | — | — |
| 2014-03-17 | $69.02 | $69.02 | 1,184,500 | — | — |
| 2014-03-14 | $67.32 | $67.32 | 1,475,700 | — | — |
| 2014-03-13 | $66.39 | $66.39 | 1,450,700 | — | — |
| 2014-03-12 | $67.72 | $67.72 | 1,034,000 | — | — |
| 2014-03-11 | $67.71 | $67.71 | 678,500 | — | — |
| 2014-03-10 | $68.15 | $68.15 | 637,200 | — | — |
| 2014-03-07 | $69.06 | $69.06 | 592,200 | — | — |
| 2014-03-06 | $69.24 | $69.24 | 692,200 | — | — |
| 2014-03-05 | $68.85 | $68.85 | 639,700 | — | — |
| 2014-03-04 | $68.53 | $68.53 | 579,000 | — | — |
| 2014-03-03 | $67.25 | $67.25 | 655,100 | — | — |
| 2014-02-28 | $67.42 | $67.42 | 1,131,400 | — | — |
| 2014-02-27 | $68.08 | $68.08 | 895,800 | — | — |
| 2014-02-26 | $67.67 | $67.67 | 1,110,500 | — | — |
| 2014-02-25 | $66.98 | $66.98 | 1,002,500 | — | — |
| 2014-02-24 | $66.88 | $66.88 | 926,700 | — | — |
| 2014-02-21 | $67.40 | $67.40 | 880,100 | — | — |
| 2014-02-20 | $67.54 | $67.54 | 894,700 | — | — |
| 2014-02-19 | $66.87 | $66.87 | 1,125,600 | — | — |
| 2014-02-18 | $66.41 | $66.41 | 1,023,800 | — | — |
| 2014-02-14 | $66.95 | $66.95 | 1,481,300 | — | — |
| 2014-02-13 | $65.71 | $65.71 | 1,109,800 | — | — |
| 2014-02-12 | $65.18 | $65.18 | 767,900 | — | — |
| 2014-02-11 | $65.01 | $65.01 | 989,500 | — | — |
| 2014-02-10 | $64.48 | $64.48 | 995,500 | — | — |
| 2014-02-07 | $64.82 | $64.82 | 1,240,700 | — | — |
| 2014-02-06 | $64.22 | $64.22 | 1,558,300 | — | — |
| 2014-02-05 | $63.98 | $63.98 | 2,073,900 | — | — |
| 2014-02-04 | $63.16 | $63.16 | 1,584,600 | — | — |
| 2014-02-03 | $63.43 | $63.43 | 2,602,900 | — | — |
| 2014-01-31 | $65.43 | $65.43 | 1,923,600 | — | — |
| 2014-01-30 | $67.07 | $67.07 | 1,916,200 | — | — |
| 2014-01-29 | $65.86 | $65.86 | 1,601,700 | — | — |
| 2014-01-28 | $65.93 | $65.93 | 2,093,000 | — | — |
| 2014-01-27 | $63.54 | $63.54 | 1,992,800 | — | — |
| 2014-01-24 | $64.69 | $64.69 | 1,669,600 | — | — |
| 2014-01-23 | $65.33 | $65.33 | 1,287,300 | — | — |
| 2014-01-22 | $64.82 | $64.82 | 1,367,100 | — | — |
| 2014-01-21 | $64.51 | $64.51 | 917,600 | — | — |
| 2014-01-17 | $64.51 | $64.51 | 1,084,400 | — | — |
| 2014-01-16 | $64.97 | $64.97 | 853,000 | — | — |
| 2014-01-15 | $65.23 | $65.23 | 875,100 | — | — |
| 2014-01-14 | $65.11 | $65.11 | 1,148,700 | — | — |
| 2014-01-13 | $63.30 | $63.30 | 1,209,700 | — | — |
| 2014-01-10 | $65.04 | $65.04 | 781,700 | — | — |
| 2014-01-09 | $64.70 | $64.70 | 1,029,900 | — | — |
| 2014-01-08 | $64.57 | $64.57 | 949,100 | — | — |
| 2014-01-07 | $63.94 | $63.94 | 859,300 | — | — |
| 2014-01-06 | $63.92 | $63.92 | 637,300 | — | — |
| 2014-01-03 | $64.29 | $64.29 | 849,800 | — | — |
| 2014-01-02 | $64.38 | $64.38 | 796,900 | — | — |