Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.50 | $64.50 | 740,300 | — | — |
| 2013-12-30 | $64.26 | $64.26 | 648,500 | — | — |
| 2013-12-27 | $63.98 | $63.98 | 456,800 | — | — |
| 2013-12-26 | $63.65 | $63.65 | 516,900 | — | — |
| 2013-12-24 | $63.08 | $63.08 | 422,900 | — | — |
| 2013-12-23 | $62.49 | $62.49 | 561,600 | — | — |
| 2013-12-20 | $62.21 | $62.21 | 1,216,500 | — | — |
| 2013-12-19 | $61.56 | $61.56 | 709,600 | — | — |
| 2013-12-18 | $62.30 | $62.30 | 899,900 | — | — |
| 2013-12-17 | $61.84 | $61.84 | 903,800 | — | — |
| 2013-12-16 | $60.98 | $60.98 | 850,400 | — | — |
| 2013-12-13 | $60.59 | $60.59 | 724,000 | — | — |
| 2013-12-12 | $60.09 | $60.09 | 950,000 | — | — |
| 2013-12-11 | $59.90 | $59.90 | 852,900 | — | — |
| 2013-12-10 | $60.70 | $60.70 | 756,900 | — | — |
| 2013-12-09 | $60.93 | $60.93 | 880,500 | — | — |
| 2013-12-06 | $61.00 | $61.00 | 1,882,300 | — | — |
| 2013-12-05 | $61.31 | $61.31 | 1,667,600 | — | — |
| 2013-12-04 | $61.98 | $61.98 | 952,100 | — | — |
| 2013-12-03 | $62.01 | $62.01 | 854,700 | — | — |
| 2013-12-02 | $62.02 | $62.02 | 663,800 | — | — |
| 2013-11-29 | $61.86 | $61.86 | 341,600 | — | — |
| 2013-11-27 | $61.74 | $61.74 | 876,900 | — | — |
| 2013-11-26 | $60.55 | $60.55 | 868,500 | — | — |
| 2013-11-25 | $60.47 | $60.47 | 690,800 | — | — |
| 2013-11-22 | $61.43 | $61.43 | 672,500 | — | — |
| 2013-11-21 | $61.17 | $61.17 | 921,700 | — | — |
| 2013-11-20 | $60.92 | $60.92 | 804,500 | — | — |
| 2013-11-19 | $61.57 | $61.57 | 859,800 | — | — |
| 2013-11-18 | $62.44 | $62.44 | 873,800 | — | — |
| 2013-11-15 | $62.65 | $62.65 | 1,231,600 | — | — |
| 2013-11-14 | $62.18 | $62.18 | 1,167,200 | — | — |
| 2013-11-13 | $61.36 | $61.36 | 1,144,400 | — | — |
| 2013-11-12 | $61.27 | $61.27 | 2,303,900 | — | — |
| 2013-11-11 | $59.67 | $59.67 | 702,600 | — | — |
| 2013-11-08 | $59.72 | $59.72 | 1,023,200 | — | — |
| 2013-11-07 | $59.74 | $59.74 | 957,500 | — | — |
| 2013-11-06 | $60.11 | $60.11 | 1,324,800 | — | — |
| 2013-11-05 | $59.16 | $59.16 | 753,300 | — | — |
| 2013-11-04 | $58.70 | $58.70 | 990,700 | — | — |
| 2013-11-01 | $58.12 | $58.12 | 796,800 | — | — |
| 2013-10-31 | $58.02 | $58.02 | 743,400 | — | — |
| 2013-10-30 | $58.63 | $58.63 | 715,600 | — | — |
| 2013-10-29 | $58.62 | $58.62 | 863,500 | — | — |
| 2013-10-28 | $58.51 | $58.51 | 782,600 | — | — |
| 2013-10-25 | $58.52 | $58.52 | 713,400 | — | — |
| 2013-10-24 | $58.59 | $58.59 | 666,300 | — | — |
| 2013-10-23 | $58.71 | $58.71 | 1,125,300 | — | — |
| 2013-10-22 | $58.49 | $58.49 | 1,678,200 | — | — |
| 2013-10-21 | $59.67 | $59.67 | 3,856,100 | — | — |
| 2013-10-18 | $58.41 | $58.41 | 2,025,100 | — | — |
| 2013-10-17 | $57.57 | $57.57 | 999,500 | — | — |
| 2013-10-16 | $57.57 | $57.57 | 1,139,300 | — | — |
| 2013-10-15 | $57.79 | $57.79 | 1,772,500 | — | — |
| 2013-10-14 | $59.45 | $59.45 | 1,191,900 | — | — |
| 2013-10-11 | $59.04 | $59.04 | 1,587,300 | — | — |
| 2013-10-10 | $57.04 | $57.04 | 1,296,900 | — | — |
| 2013-10-09 | $55.70 | $55.70 | 1,166,300 | — | — |
| 2013-10-08 | $56.24 | $56.24 | 968,800 | — | — |
| 2013-10-07 | $56.57 | $56.57 | 592,200 | — | — |
| 2013-10-04 | $57.62 | $57.62 | 966,800 | — | — |
| 2013-10-03 | $56.78 | $56.78 | 1,277,000 | — | — |
| 2013-10-02 | $57.34 | $57.34 | 1,021,100 | — | — |
| 2013-10-01 | $57.31 | $57.31 | 870,000 | — | — |
| 2013-09-30 | $56.56 | $56.56 | 703,100 | — | — |
| 2013-09-27 | $56.49 | $56.49 | 654,400 | — | — |
| 2013-09-26 | $56.71 | $56.71 | 619,300 | — | — |
| 2013-09-25 | $56.44 | $56.44 | 841,500 | — | — |
| 2013-09-24 | $57.00 | $57.00 | 738,300 | — | — |
| 2013-09-23 | $57.74 | $57.74 | 643,700 | — | — |
| 2013-09-20 | $58.56 | $58.56 | 1,439,000 | — | — |
| 2013-09-19 | $57.67 | $57.67 | 1,254,200 | — | — |
| 2013-09-18 | $58.05 | $58.05 | 860,600 | — | — |
| 2013-09-17 | $58.54 | $58.54 | 634,600 | — | — |
| 2013-09-16 | $58.21 | $58.21 | 985,000 | — | — |
| 2013-09-13 | $57.98 | $57.98 | 789,500 | — | — |
| 2013-09-12 | $57.78 | $57.78 | 653,300 | — | — |
| 2013-09-11 | $58.37 | $58.37 | 608,800 | — | — |
| 2013-09-10 | $58.45 | $58.45 | 996,500 | — | — |
| 2013-09-09 | $56.89 | $56.89 | 1,139,600 | — | — |
| 2013-09-06 | $56.30 | $56.30 | 888,900 | — | — |
| 2013-09-05 | $56.88 | $56.88 | 389,400 | — | — |
| 2013-09-04 | $56.64 | $56.64 | 537,300 | — | — |
| 2013-09-03 | $56.33 | $56.33 | 476,800 | — | — |
| 2013-08-30 | $56.07 | $56.07 | 455,200 | — | — |
| 2013-08-29 | $56.42 | $56.42 | 361,100 | — | — |
| 2013-08-28 | $55.92 | $55.92 | 586,100 | — | — |
| 2013-08-27 | $55.50 | $55.50 | 1,096,500 | — | — |
| 2013-08-26 | $56.89 | $56.89 | 572,400 | — | — |
| 2013-08-23 | $57.72 | $57.72 | 671,600 | — | — |
| 2013-08-22 | $57.26 | $57.26 | 465,100 | — | — |
| 2013-08-21 | $56.36 | $56.36 | 696,000 | — | — |
| 2013-08-20 | $56.70 | $56.70 | 612,700 | — | — |
| 2013-08-19 | $56.45 | $56.45 | 682,200 | — | — |
| 2013-08-16 | $56.53 | $56.53 | 1,136,300 | — | — |
| 2013-08-15 | $56.84 | $56.84 | 1,329,000 | — | — |
| 2013-08-14 | $57.72 | $57.72 | 1,110,300 | — | — |
| 2013-08-13 | $58.78 | $58.78 | 758,000 | — | — |
| 2013-08-12 | $58.87 | $58.87 | 554,600 | — | — |
| 2013-08-09 | $58.65 | $58.65 | 771,800 | — | — |
| 2013-08-08 | $58.52 | $58.52 | 1,093,000 | — | — |
| 2013-08-07 | $57.90 | $57.90 | 1,781,600 | — | — |
| 2013-08-06 | $58.89 | $58.89 | 1,718,000 | — | — |
| 2013-08-05 | $59.19 | $59.19 | 2,124,100 | — | — |
| 2013-08-02 | $58.64 | $58.64 | 2,149,000 | — | — |
| 2013-08-01 | $57.52 | $57.52 | 1,909,000 | — | — |
| 2013-07-31 | $56.32 | $56.32 | 2,125,700 | — | — |
| 2013-07-30 | $56.44 | $56.44 | 1,738,000 | — | — |
| 2013-07-29 | $56.66 | $56.66 | 1,978,200 | — | — |
| 2013-07-26 | $56.48 | $56.48 | 2,368,600 | — | — |
| 2013-07-25 | $55.86 | $55.86 | 1,842,800 | — | — |
| 2013-07-24 | $55.15 | $55.15 | 1,818,500 | — | — |
| 2013-07-23 | $53.83 | $53.83 | 2,685,100 | — | — |
| 2013-07-22 | $55.12 | $55.12 | 2,845,200 | — | — |
| 2013-07-19 | $56.44 | $56.44 | 1,932,000 | — | — |
| 2013-07-18 | $56.40 | $56.40 | 4,237,800 | — | — |
| 2013-07-17 | $53.50 | $53.50 | 1,587,900 | — | — |
| 2013-07-16 | $53.51 | $53.51 | 1,761,800 | — | — |
| 2013-07-15 | $53.76 | $53.76 | 968,100 | — | — |
| 2013-07-12 | $54.15 | $54.15 | 1,506,500 | — | — |
| 2013-07-11 | $54.15 | $54.15 | 2,283,700 | — | — |
| 2013-07-10 | $52.52 | $52.52 | 1,851,100 | — | — |
| 2013-07-09 | $51.83 | $51.83 | 1,312,300 | — | — |
| 2013-07-08 | $50.90 | $50.90 | 1,416,800 | — | — |
| 2013-07-05 | $51.45 | $51.45 | 1,674,700 | — | — |
| 2013-07-03 | $50.01 | $50.01 | 1,162,500 | — | — |
| 2013-07-02 | $49.78 | $49.78 | 1,257,200 | — | — |
| 2013-07-01 | $50.27 | $50.27 | 1,024,200 | — | — |
| 2013-06-28 | $49.68 | $49.68 | 1,891,100 | — | — |
| 2013-06-27 | $50.56 | $50.56 | 1,435,900 | — | — |
| 2013-06-26 | $50.68 | $50.68 | 1,224,700 | — | — |
| 2013-06-25 | $49.50 | $49.50 | 1,057,400 | — | — |
| 2013-06-24 | $49.30 | $49.30 | 1,508,200 | — | — |
| 2013-06-21 | $49.19 | $49.19 | 2,274,800 | — | — |
| 2013-06-20 | $49.05 | $49.05 | 1,163,100 | — | — |
| 2013-06-19 | $49.23 | $49.23 | 1,133,300 | — | — |
| 2013-06-18 | $49.78 | $49.78 | 1,121,300 | — | — |
| 2013-06-17 | $49.53 | $49.53 | 1,247,700 | — | — |
| 2013-06-14 | $48.48 | $48.48 | 683,400 | — | — |
| 2013-06-13 | $48.69 | $48.69 | 1,857,200 | — | — |
| 2013-06-12 | $49.16 | $49.16 | 905,700 | — | — |
| 2013-06-11 | $49.32 | $49.32 | 1,127,100 | — | — |
| 2013-06-10 | $50.51 | $50.51 | 1,489,100 | — | — |
| 2013-06-07 | $50.91 | $50.91 | 1,939,900 | — | — |
| 2013-06-06 | $49.12 | $49.12 | 1,535,700 | — | — |
| 2013-06-05 | $49.13 | $49.13 | 657,200 | — | — |
| 2013-06-04 | $48.99 | $48.99 | 1,658,100 | — | — |
| 2013-06-03 | $49.79 | $49.79 | 1,130,500 | — | — |
| 2013-05-31 | $50.08 | $50.08 | 1,325,400 | — | — |
| 2013-05-30 | $50.93 | $50.93 | 1,219,500 | — | — |
| 2013-05-29 | $49.92 | $49.92 | 1,038,600 | — | — |
| 2013-05-28 | $49.40 | $49.40 | 1,272,600 | — | — |
| 2013-05-24 | $49.26 | $49.26 | 1,211,000 | — | — |
| 2013-05-23 | $49.90 | $49.90 | 1,697,800 | — | — |
| 2013-05-22 | $50.67 | $50.67 | 1,885,400 | — | — |
| 2013-05-21 | $51.43 | $51.43 | 2,362,100 | — | — |
| 2013-05-20 | $50.79 | $50.79 | 2,137,600 | — | — |
| 2013-05-17 | $50.38 | $50.38 | 2,927,000 | — | — |
| 2013-05-16 | $49.39 | $49.39 | 1,593,000 | — | — |
| 2013-05-15 | $49.08 | $49.08 | 1,705,900 | — | — |
| 2013-05-14 | $49.24 | $49.24 | 3,336,000 | — | — |
| 2013-05-13 | $47.97 | $47.97 | 1,662,100 | — | — |
| 2013-05-10 | $48.40 | $48.40 | 2,018,800 | — | — |
| 2013-05-09 | $47.97 | $47.97 | 1,182,500 | — | — |
| 2013-05-08 | $47.88 | $47.88 | 1,676,200 | — | — |
| 2013-05-07 | $47.62 | $47.62 | 1,626,800 | — | — |
| 2013-05-06 | $47.50 | $47.50 | 1,277,000 | — | — |
| 2013-05-03 | $47.28 | $47.28 | 1,229,500 | — | — |
| 2013-05-02 | $46.88 | $46.88 | 1,317,900 | — | — |
| 2013-05-01 | $46.55 | $46.55 | 1,675,300 | — | — |
| 2013-04-30 | $46.62 | $46.62 | 2,773,500 | — | — |
| 2013-04-29 | $45.61 | $45.61 | 2,296,400 | — | — |
| 2013-04-26 | $45.10 | $45.10 | 2,149,500 | — | — |
| 2013-04-25 | $45.17 | $45.17 | 5,202,800 | — | — |
| 2013-04-24 | $44.82 | $44.82 | 2,648,800 | — | — |
| 2013-04-23 | $45.20 | $45.20 | 3,225,900 | — | — |
| 2013-04-22 | $45.59 | $45.59 | 5,417,700 | — | — |
| 2013-04-19 | $45.29 | $45.29 | 2,019,500 | — | — |
| 2013-04-18 | $45.41 | $45.41 | 1,612,200 | — | — |
| 2013-04-17 | $45.50 | $45.50 | 1,121,800 | — | — |
| 2013-04-16 | $45.95 | $45.95 | 1,245,800 | — | — |
| 2013-04-15 | $45.74 | $45.74 | 1,719,800 | — | — |
| 2013-04-12 | $46.55 | $46.55 | 2,482,000 | — | — |
| 2013-04-11 | $47.29 | $47.29 | 1,971,900 | — | — |
| 2013-04-10 | $47.56 | $47.56 | 1,767,500 | — | — |
| 2013-04-09 | $47.49 | $47.49 | 4,220,600 | — | — |
| 2013-04-08 | $46.22 | $46.22 | 2,127,300 | — | — |
| 2013-04-05 | $46.26 | $46.26 | 3,297,600 | — | — |
| 2013-04-04 | $45.63 | $45.63 | 2,401,000 | — | — |
| 2013-04-03 | $45.26 | $45.26 | 3,479,700 | — | — |
| 2013-04-02 | $45.70 | $45.70 | 2,940,100 | — | — |
| 2013-04-01 | $46.22 | $46.22 | 2,066,000 | — | — |
| 2013-03-28 | $46.99 | $46.99 | 2,303,100 | — | — |
| 2013-03-27 | $47.24 | $47.24 | 2,961,700 | — | — |
| 2013-03-26 | $46.50 | $46.50 | 3,291,200 | — | — |
| 2013-03-25 | $47.17 | $47.17 | 5,811,900 | — | — |
| 2013-03-22 | $48.89 | $48.89 | 2,259,300 | — | — |
| 2013-03-21 | $49.45 | $49.45 | 1,506,000 | — | — |
| 2013-03-20 | $49.66 | $49.66 | 1,311,500 | — | — |
| 2013-03-19 | $49.11 | $49.11 | 3,179,100 | — | — |
| 2013-03-18 | $49.57 | $49.57 | 1,192,600 | — | — |
| 2013-03-15 | $50.10 | $50.10 | 2,415,100 | — | — |
| 2013-03-14 | $50.43 | $50.43 | 2,159,700 | — | — |
| 2013-03-13 | $50.87 | $50.87 | 789,800 | — | — |
| 2013-03-12 | $50.91 | $50.91 | 1,318,100 | — | — |
| 2013-03-11 | $50.93 | $50.93 | 1,697,100 | — | — |
| 2013-03-08 | $51.23 | $51.23 | 1,935,500 | — | — |
| 2013-03-07 | $51.25 | $51.25 | 2,281,100 | — | — |
| 2013-03-06 | $51.74 | $51.74 | 1,498,900 | — | — |
| 2013-03-05 | $51.75 | $51.75 | 2,505,600 | — | — |
| 2013-03-04 | $51.60 | $51.60 | 1,734,500 | — | — |
| 2013-03-01 | $51.84 | $51.84 | 1,794,800 | — | — |
| 2013-02-28 | $52.51 | $52.51 | 1,563,500 | — | — |
| 2013-02-27 | $52.72 | $52.72 | 1,333,700 | — | — |
| 2013-02-26 | $52.04 | $52.04 | 1,949,600 | — | — |
| 2013-02-25 | $51.94 | $51.94 | 1,697,300 | — | — |
| 2013-02-22 | $52.23 | $52.23 | 1,525,700 | — | — |
| 2013-02-21 | $51.01 | $51.01 | 2,071,600 | — | — |
| 2013-02-20 | $51.65 | $51.65 | 1,486,100 | — | — |
| 2013-02-19 | $51.88 | $51.88 | 1,116,200 | — | — |
| 2013-02-15 | $51.36 | $51.36 | 2,055,000 | — | — |
| 2013-02-14 | $51.27 | $51.27 | 1,471,500 | — | — |
| 2013-02-13 | $51.43 | $51.43 | 1,411,900 | — | — |
| 2013-02-12 | $51.77 | $51.77 | 1,502,900 | — | — |
| 2013-02-11 | $51.07 | $51.07 | 971,100 | — | — |
| 2013-02-08 | $51.66 | $51.66 | 1,104,500 | — | — |
| 2013-02-07 | $50.79 | $50.79 | 1,472,600 | — | — |
| 2013-02-06 | $51.05 | $51.05 | 1,452,600 | — | — |
| 2013-02-05 | $50.81 | $50.81 | 1,211,100 | — | — |
| 2013-02-04 | $50.23 | $50.23 | 1,390,200 | — | — |
| 2013-02-01 | $50.98 | $50.98 | 3,159,300 | — | — |
| 2013-01-31 | $50.00 | $50.00 | 2,815,000 | — | — |
| 2013-01-30 | $48.54 | $48.54 | 1,802,500 | — | — |
| 2013-01-29 | $48.76 | $48.76 | 1,899,000 | — | — |
| 2013-01-28 | $49.34 | $49.34 | 1,476,700 | — | — |
| 2013-01-25 | $49.34 | $49.34 | 1,950,600 | — | — |
| 2013-01-24 | $49.01 | $49.01 | 2,719,600 | — | — |
| 2013-01-23 | $48.66 | $48.66 | 6,329,100 | — | — |
| 2013-01-22 | $47.97 | $47.97 | 5,009,300 | — | — |
| 2013-01-18 | $48.12 | $48.12 | 2,603,700 | — | — |
| 2013-01-17 | $49.17 | $49.17 | 2,273,700 | — | — |
| 2013-01-16 | $49.18 | $49.18 | 1,708,500 | — | — |
| 2013-01-15 | $48.29 | $48.29 | 2,540,000 | — | — |
| 2013-01-14 | $48.15 | $48.15 | 2,050,700 | — | — |
| 2013-01-11 | $48.46 | $48.46 | 2,961,600 | — | — |
| 2013-01-10 | $49.29 | $49.29 | 1,731,200 | — | — |
| 2013-01-09 | $48.89 | $48.89 | 1,880,000 | — | — |
| 2013-01-08 | $48.22 | $48.22 | 2,129,700 | — | — |
| 2013-01-07 | $47.20 | $47.20 | 2,269,400 | — | — |
| 2013-01-04 | $46.84 | $46.84 | 2,550,300 | — | — |
| 2013-01-03 | $47.18 | $47.18 | 5,226,700 | — | — |
| 2013-01-02 | $49.24 | $49.24 | 1,528,900 | — | — |