Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 147,500 |
| 2025-12-30 | $0.03 | $0.03 | 129,491 |
| 2025-12-29 | $0.05 | $0.05 | 35,277 |
| 2025-12-26 | $0.05 | $0.05 | 0 |
| 2025-12-24 | $0.05 | $0.05 | 100,600 |
| 2025-12-23 | $0.05 | $0.05 | 20,094 |
| 2025-12-22 | $0.06 | $0.06 | 88,595 |
| 2025-12-19 | $0.05 | $0.05 | 24,400 |
| 2025-12-18 | $0.06 | $0.06 | 23,000 |
| 2025-12-17 | $0.05 | $0.05 | 112,035 |
| 2025-12-16 | $0.05 | $0.05 | 100,098 |
| 2025-12-15 | $0.07 | $0.07 | 67,883 |
| 2025-12-12 | $0.07 | $0.07 | 95,862 |
| 2025-12-11 | $0.05 | $0.05 | 95,653 |
| 2025-12-10 | $0.05 | $0.05 | 8,500 |
| 2025-12-09 | $0.05 | $0.05 | 359,804 |
| 2025-12-08 | $0.07 | $0.07 | 660 |
| 2025-12-05 | $0.05 | $0.05 | 70,671 |
| 2025-12-04 | $0.06 | $0.06 | 7,500 |
| 2025-12-03 | $0.05 | $0.05 | 52,729 |
| 2025-12-02 | $0.06 | $0.06 | 112,383 |
| 2025-12-01 | $0.06 | $0.06 | 86,050 |
| 2025-11-28 | $0.10 | $0.10 | 0 |
| 2025-11-26 | $0.10 | $0.10 | 600 |
| 2025-11-25 | $0.10 | $0.10 | 135,968 |
| 2025-11-24 | $0.10 | $0.10 | 58,235 |
| 2025-11-21 | $0.11 | $0.11 | 2,675 |
| 2025-11-20 | $0.12 | $0.12 | 67,852 |
| 2025-11-19 | $0.13 | $0.13 | 2,000 |
| 2025-11-18 | $0.11 | $0.11 | 6,000 |
| 2025-11-17 | $0.14 | $0.14 | 76,841 |
| 2025-11-14 | $0.08 | $0.08 | 25,008 |
| 2025-11-13 | $0.13 | $0.13 | 4,292 |
| 2025-11-12 | $0.14 | $0.14 | 0 |
| 2025-11-11 | $0.14 | $0.14 | 2,100 |
| 2025-11-10 | $0.12 | $0.12 | 144,800 |
| 2025-11-07 | $0.14 | $0.14 | 19,306 |
| 2025-11-06 | $0.13 | $0.13 | 19,898 |
| 2025-11-05 | $0.14 | $0.14 | 15,000 |
| 2025-11-04 | $0.14 | $0.14 | 127,550 |
| 2025-11-03 | $0.14 | $0.14 | 37,632 |
| 2025-10-31 | $0.15 | $0.15 | 10,063 |
| 2025-10-30 | $0.14 | $0.14 | 26,884 |
| 2025-10-29 | $0.15 | $0.15 | 7,940 |
| 2025-10-28 | $0.15 | $0.15 | 38,878 |
| 2025-10-27 | $0.15 | $0.15 | 83,750 |
| 2025-10-24 | $0.15 | $0.15 | 14,607 |
| 2025-10-23 | $0.15 | $0.15 | 30,380 |
| 2025-10-22 | $0.16 | $0.16 | 3,704 |
| 2025-10-21 | $0.15 | $0.15 | 50,738 |
| 2025-10-20 | $0.16 | $0.16 | 83,269 |
| 2025-10-17 | $0.15 | $0.15 | 23,500 |
| 2025-10-16 | $0.14 | $0.14 | 88,004 |
| 2025-10-15 | $0.16 | $0.16 | 12,300 |
| 2025-10-14 | $0.16 | $0.16 | 610 |
| 2025-10-13 | $0.17 | $0.17 | 27,842 |
| 2025-10-10 | $0.17 | $0.17 | 22,168 |
| 2025-10-09 | $0.17 | $0.17 | 501 |
| 2025-10-08 | $0.17 | $0.17 | 40,200 |
| 2025-10-07 | $0.16 | $0.16 | 35,299 |
| 2025-10-06 | $0.16 | $0.16 | 55,501 |
| 2025-10-03 | $0.17 | $0.17 | 1,000 |
| 2025-10-02 | $0.15 | $0.15 | 12,425 |
| 2025-10-01 | $0.18 | $0.18 | 13,250 |
| 2025-09-30 | $0.16 | $0.16 | 59,300 |
| 2025-09-29 | $0.17 | $0.17 | 28,963 |
| 2025-09-26 | $0.17 | $0.17 | 43,500 |
| 2025-09-25 | $0.18 | $0.18 | 34,902 |
| 2025-09-24 | $0.19 | $0.19 | 125 |
| 2025-09-23 | $0.19 | $0.19 | 14,000 |
| 2025-09-22 | $0.17 | $0.17 | 43,100 |
| 2025-09-19 | $0.20 | $0.20 | 74,373 |
| 2025-09-18 | $0.17 | $0.17 | 52,854 |
| 2025-09-17 | $0.16 | $0.16 | 133,205 |
| 2025-09-16 | $0.15 | $0.15 | 115,478 |
| 2025-09-15 | $0.15 | $0.15 | 93,682 |
| 2025-09-12 | $0.18 | $0.18 | 58,870 |
| 2025-09-11 | $0.15 | $0.15 | 87,424 |
| 2025-09-10 | $0.17 | $0.17 | 11,500 |
| 2025-09-09 | $0.15 | $0.15 | 32,897 |
| 2025-09-08 | $0.17 | $0.17 | 71,178 |
| 2025-09-05 | $0.17 | $0.17 | 10,009 |
| 2025-09-04 | $0.17 | $0.17 | 15,885 |
| 2025-09-03 | $0.17 | $0.17 | 106,413 |
| 2025-09-02 | $0.18 | $0.18 | 5,690 |
| 2025-08-29 | $0.18 | $0.18 | 8,144 |
| 2025-08-28 | $0.19 | $0.19 | 2,300 |
| 2025-08-27 | $0.19 | $0.19 | 41,648 |
| 2025-08-26 | $0.19 | $0.19 | 62,564 |
| 2025-08-25 | $0.20 | $0.20 | 4,038 |
| 2025-08-22 | $0.21 | $0.21 | 63,450 |
| 2025-08-21 | $0.20 | $0.20 | 53,330 |
| 2025-08-20 | $0.20 | $0.20 | 42,415 |
| 2025-08-19 | $0.22 | $0.22 | 0 |
| 2025-08-18 | $0.22 | $0.22 | 25,174 |
| 2025-08-15 | $0.20 | $0.20 | 17,230 |
| 2025-08-14 | $0.19 | $0.19 | 17,592 |
| 2025-08-13 | $0.21 | $0.21 | 18,600 |
| 2025-08-12 | $0.19 | $0.19 | 67,560 |
| 2025-08-11 | $0.23 | $0.23 | 87,953 |
| 2025-08-08 | $0.21 | $0.21 | 41,500 |
| 2025-08-07 | $0.20 | $0.20 | 21,200 |
| 2025-08-06 | $0.22 | $0.22 | 21,640 |
| 2025-08-05 | $0.20 | $0.20 | 0 |
| 2025-08-04 | $0.20 | $0.20 | 58,893 |
| 2025-08-01 | $0.24 | $0.24 | 65,550 |
| 2025-07-31 | $0.20 | $0.20 | 42,299 |
| 2025-07-30 | $0.25 | $0.25 | 17,053 |
| 2025-07-29 | $0.25 | $0.25 | 45,500 |
| 2025-07-28 | $0.25 | $0.25 | 31,520 |
| 2025-07-25 | $0.26 | $0.26 | 2,000 |
| 2025-07-24 | $0.28 | $0.28 | 0 |
| 2025-07-23 | $0.28 | $0.28 | 32,500 |
| 2025-07-22 | $0.28 | $0.28 | 58,611 |
| 2025-07-21 | $0.24 | $0.24 | 56,612 |
| 2025-07-18 | $0.27 | $0.27 | 42,750 |
| 2025-07-17 | $0.29 | $0.29 | 36,025 |
| 2025-07-16 | $0.30 | $0.30 | 12,000 |
| 2025-07-15 | $0.30 | $0.30 | 13,301 |
| 2025-07-14 | $0.31 | $0.31 | 30,775 |
| 2025-07-11 | $0.32 | $0.32 | 3,145 |
| 2025-07-10 | $0.34 | $0.34 | 850 |
| 2025-07-09 | $0.33 | $0.33 | 0 |
| 2025-07-08 | $0.33 | $0.33 | 12,900 |
| 2025-07-07 | $0.35 | $0.35 | 8,310 |
| 2025-07-03 | $0.35 | $0.35 | 19,122 |
| 2025-07-02 | $0.35 | $0.35 | 43,000 |
| 2025-07-01 | $0.33 | $0.33 | 100 |
| 2025-06-30 | $0.33 | $0.33 | 42,253 |
| 2025-06-27 | $0.38 | $0.38 | 26,250 |
| 2025-06-26 | $0.41 | $0.41 | 0 |
| 2025-06-25 | $0.41 | $0.41 | 21,500 |
| 2025-06-24 | $0.35 | $0.35 | 25,900 |
| 2025-06-23 | $0.35 | $0.35 | 42,452 |
| 2025-06-20 | $0.50 | $0.50 | 90,000 |
| 2025-06-18 | $0.39 | $0.39 | 22,739 |
| 2025-06-17 | $0.44 | $0.44 | 32,520 |
| 2025-06-16 | $0.38 | $0.38 | 28,137 |
| 2025-06-13 | $0.38 | $0.38 | 0 |
| 2025-06-12 | $0.38 | $0.38 | 0 |
| 2025-06-11 | $0.38 | $0.38 | 123,500 |
| 2025-06-10 | $0.46 | $0.46 | 21,000 |
| 2025-06-09 | $0.46 | $0.46 | 21,541 |
| 2025-06-06 | $0.50 | $0.50 | 73,250 |
| 2025-06-05 | $0.41 | $0.41 | 11,000 |
| 2025-06-04 | $0.51 | $0.51 | 25,530 |
| 2025-06-03 | $0.50 | $0.50 | 10,980 |
| 2025-06-02 | $0.50 | $0.50 | 6,780 |
| 2025-05-30 | $0.50 | $0.50 | 14,300 |
| 2025-05-29 | $0.55 | $0.55 | 32,079 |
| 2025-05-28 | $0.45 | $0.45 | 0 |
| 2025-05-27 | $0.45 | $0.45 | 14,048 |
| 2025-05-23 | $0.53 | $0.53 | 11,290 |
| 2025-05-22 | $0.58 | $0.58 | 35,055 |
| 2025-05-21 | $0.37 | $0.37 | 26,998 |
| 2025-05-20 | $0.58 | $0.58 | 16,100 |
| 2025-05-19 | $0.60 | $0.60 | 16,386 |
| 2025-05-16 | $0.68 | $0.68 | 4,700 |
| 2025-05-15 | $0.69 | $0.69 | 1,680 |
| 2025-05-14 | $0.67 | $0.67 | 17,718 |
| 2025-05-13 | $0.69 | $0.69 | 14,006 |
| 2025-05-12 | $0.70 | $0.70 | 3,385 |
| 2025-05-09 | $0.70 | $0.70 | 9,237 |
| 2025-05-08 | $0.70 | $0.70 | 11,780 |
| 2025-05-07 | $0.69 | $0.69 | 2,914 |
| 2025-05-06 | $0.68 | $0.68 | 1,199 |
| 2025-05-05 | $0.68 | $0.68 | 7,797 |
| 2025-05-02 | $0.68 | $0.68 | 4,520 |
| 2025-05-01 | $0.66 | $0.66 | 16,970 |
| 2025-04-30 | $0.67 | $0.67 | 6,075 |
| 2025-04-29 | $0.70 | $0.70 | 31,531 |
| 2025-04-28 | $0.69 | $0.69 | 5,882 |
| 2025-04-25 | $0.69 | $0.69 | 5,000 |
| 2025-04-24 | $0.69 | $0.69 | 12,270 |
| 2025-04-23 | $0.74 | $0.74 | 19,755 |
| 2025-04-22 | $0.70 | $0.70 | 6,992 |
| 2025-04-21 | $0.69 | $0.69 | 121,790 |
| 2025-04-17 | $0.70 | $0.70 | 59,670 |
| 2025-04-16 | $0.67 | $0.67 | 45,872 |
| 2025-04-15 | $0.54 | $0.54 | 18,203 |
| 2025-04-14 | $0.51 | $0.51 | 14,341 |
| 2025-04-11 | $0.46 | $0.46 | 18,892 |
| 2025-04-10 | $0.45 | $0.45 | 6,967 |
| 2025-04-09 | $0.48 | $0.48 | 19,060 |
| 2025-04-08 | $0.49 | $0.49 | 23,650 |
| 2025-04-07 | $0.37 | $0.37 | 18,550 |
| 2025-04-04 | $0.32 | $0.32 | 26,476 |
| 2025-04-03 | $0.31 | $0.31 | 26,863 |
| 2025-04-02 | $0.29 | $0.29 | 23,023 |
| 2025-04-01 | $0.29 | $0.29 | 0 |
| 2025-03-31 | $0.29 | $0.29 | 1,673 |
| 2025-03-28 | $0.29 | $0.29 | 3,000 |
| 2025-03-27 | $0.27 | $0.27 | 71,790 |
| 2025-03-26 | $0.30 | $0.30 | 18,700 |
| 2025-03-25 | $0.28 | $0.28 | 51,713 |
| 2025-03-24 | $0.26 | $0.26 | 175 |
| 2025-03-21 | $0.25 | $0.25 | 1,100 |
| 2025-03-20 | $0.28 | $0.28 | 16,081 |
| 2025-03-19 | $0.27 | $0.27 | 119,800 |
| 2025-03-18 | $0.26 | $0.26 | 9,840 |
| 2025-03-17 | $0.27 | $0.27 | 5,500 |
| 2025-03-14 | $0.26 | $0.26 | 68,030 |
| 2025-03-13 | $0.27 | $0.27 | 18,360 |
| 2025-03-12 | $0.27 | $0.27 | 27,650 |
| 2025-03-11 | $0.27 | $0.27 | 45,666 |
| 2025-03-10 | $0.26 | $0.26 | 9,607 |
| 2025-03-07 | $0.27 | $0.27 | 14,834 |
| 2025-03-06 | $0.23 | $0.23 | 0 |
| 2025-03-05 | $0.23 | $0.23 | 78,559 |
| 2025-03-04 | $0.24 | $0.24 | 9,995 |
| 2025-03-03 | $0.27 | $0.27 | 7,000 |
| 2025-02-28 | $0.26 | $0.26 | 34,891 |
| 2025-02-27 | $0.23 | $0.23 | 34,273 |
| 2025-02-26 | $0.26 | $0.26 | 69,384 |
| 2025-02-25 | $0.26 | $0.26 | 4,615 |
| 2025-02-24 | $0.26 | $0.26 | 1,000 |
| 2025-02-21 | $0.24 | $0.24 | 606 |
| 2025-02-20 | $0.26 | $0.26 | 79,010 |
| 2025-02-19 | $0.24 | $0.24 | 0 |
| 2025-02-18 | $0.24 | $0.24 | 66,460 |
| 2025-02-14 | $0.25 | $0.25 | 5,200 |
| 2025-02-13 | $0.26 | $0.26 | 384 |
| 2025-02-12 | $0.26 | $0.26 | 20,000 |
| 2025-02-11 | $0.23 | $0.23 | 61,783 |
| 2025-02-10 | $0.27 | $0.27 | 151,700 |
| 2025-02-07 | $0.27 | $0.27 | 1,800 |
| 2025-02-06 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | 49,515 |
| 2025-02-04 | $0.23 | $0.23 | 500 |
| 2025-02-03 | $0.24 | $0.24 | 33,625 |
| 2025-01-31 | $0.22 | $0.22 | 4,460 |
| 2025-01-30 | $0.24 | $0.24 | 287,930 |
| 2025-01-29 | $0.24 | $0.24 | 7,050 |
| 2025-01-28 | $0.24 | $0.24 | 1,000 |
| 2025-01-27 | $0.25 | $0.25 | 1,250 |
| 2025-01-24 | $0.24 | $0.24 | 19,349 |
| 2025-01-23 | $0.25 | $0.25 | 10,455 |
| 2025-01-22 | $0.25 | $0.25 | 3,651 |
| 2025-01-21 | $0.24 | $0.24 | 15,990 |
| 2025-01-17 | $0.24 | $0.24 | 25,612 |
| 2025-01-16 | $0.27 | $0.27 | 5,290 |
| 2025-01-15 | $0.25 | $0.25 | 1,000 |
| 2025-01-14 | $0.24 | $0.24 | 1,124 |
| 2025-01-13 | $0.24 | $0.24 | 8,500 |
| 2025-01-10 | $0.24 | $0.24 | 2,500 |
| 2025-01-08 | $0.24 | $0.24 | 21,683 |
| 2025-01-07 | $0.27 | $0.27 | 1,850 |
| 2025-01-06 | $0.27 | $0.27 | 10,088 |
| 2025-01-03 | $0.24 | $0.24 | 1,550 |
| 2025-01-02 | $0.23 | $0.23 | 0 |