Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.23 | $0.23 | 7,244 |
| 2020-12-30 | $0.21 | $0.21 | 21,252 |
| 2020-12-29 | $0.20 | $0.20 | 44,099 |
| 2020-12-28 | $0.24 | $0.24 | 16,533 |
| 2020-12-24 | $0.19 | $0.19 | 24,699 |
| 2020-12-23 | $0.21 | $0.21 | 2,461 |
| 2020-12-22 | $0.22 | $0.22 | 14,089 |
| 2020-12-21 | $0.20 | $0.20 | 16,994 |
| 2020-12-18 | $0.21 | $0.21 | 20,838 |
| 2020-12-17 | $0.23 | $0.23 | 4,647 |
| 2020-12-16 | $0.25 | $0.25 | 2,350 |
| 2020-12-15 | $0.24 | $0.24 | 25,621 |
| 2020-12-14 | $0.24 | $0.24 | 6,100 |
| 2020-12-11 | $0.26 | $0.26 | 97,578 |
| 2020-12-10 | $0.23 | $0.23 | 23,482 |
| 2020-12-09 | $0.23 | $0.23 | 4,000 |
| 2020-12-08 | $0.28 | $0.28 | 22,874 |
| 2020-12-07 | $0.30 | $0.30 | 876 |
| 2020-12-04 | $0.29 | $0.29 | 24,382 |
| 2020-12-03 | $0.26 | $0.26 | 10,898 |
| 2020-12-02 | $0.20 | $0.20 | 25,455 |
| 2020-12-01 | $0.24 | $0.24 | 11,161 |
| 2020-11-30 | $0.25 | $0.25 | 13,639 |
| 2020-11-27 | $0.24 | $0.24 | 7,772 |
| 2020-11-25 | $0.32 | $0.32 | 22,891 |
| 2020-11-24 | $0.23 | $0.23 | 35,355 |
| 2020-11-23 | $0.20 | $0.20 | 5,960 |
| 2020-11-20 | $0.22 | $0.22 | 2,130 |
| 2020-11-19 | $0.24 | $0.24 | 3,832 |
| 2020-11-18 | $0.24 | $0.24 | 33,663 |
| 2020-11-17 | $0.22 | $0.22 | 31,760 |
| 2020-11-16 | $0.22 | $0.22 | 9,888 |
| 2020-11-13 | $0.22 | $0.22 | 5,387 |
| 2020-11-12 | $0.22 | $0.22 | 12,202 |
| 2020-11-11 | $0.26 | $0.26 | 6,595 |
| 2020-11-10 | $0.22 | $0.22 | 5,000 |
| 2020-11-09 | $0.23 | $0.23 | 31,312 |
| 2020-11-06 | $0.33 | $0.33 | 15,811 |
| 2020-11-05 | $0.35 | $0.35 | 62,907 |
| 2020-11-04 | $0.20 | $0.20 | 5,228 |
| 2020-11-03 | $0.23 | $0.23 | 19,078 |
| 2020-11-02 | $0.21 | $0.21 | 6,650 |
| 2020-10-30 | $0.21 | $0.21 | 42,882 |
| 2020-10-29 | $0.24 | $0.24 | 10,925 |
| 2020-10-28 | $0.24 | $0.24 | 21,011 |
| 2020-10-27 | $0.25 | $0.25 | 7,783 |
| 2020-10-26 | $0.30 | $0.30 | 1,725 |
| 2020-10-23 | $0.30 | $0.30 | 18,727 |
| 2020-10-22 | $0.30 | $0.30 | 27,905 |
| 2020-10-21 | $0.34 | $0.34 | 5,625 |
| 2020-10-20 | $0.36 | $0.36 | 8,568 |
| 2020-10-19 | $0.42 | $0.42 | 2,788 |
| 2020-10-16 | $0.45 | $0.45 | 2,665 |
| 2020-10-15 | $0.46 | $0.46 | 47,649 |
| 2020-10-14 | $0.40 | $0.40 | 38,303 |
| 2020-10-13 | $0.40 | $0.40 | 58,431 |
| 2020-10-12 | $0.51 | $0.51 | 205,102 |
| 2020-10-09 | $1.11 | $1.11 | 41,268 |
| 2020-10-08 | $0.78 | $0.78 | 6,797 |
| 2020-10-07 | $0.78 | $0.78 | 7,270 |
| 2020-10-06 | $0.67 | $0.67 | 7,751 |
| 2020-10-05 | $0.74 | $0.74 | 1,125 |
| 2020-10-02 | $0.73 | $0.73 | 20,502 |
| 2020-10-01 | $0.64 | $0.64 | 36,812 |
| 2020-09-30 | $0.78 | $0.78 | 47,955 |
| 2020-09-29 | $0.90 | $0.90 | 50,873 |
| 2020-09-28 | $1.11 | $1.11 | 8,549 |
| 2020-09-25 | $1.00 | $1.00 | 21,812 |
| 2020-09-24 | $0.93 | $0.93 | 28,573 |
| 2020-09-23 | $0.90 | $0.90 | 35,966 |
| 2020-09-22 | $1.02 | $1.02 | 46,841 |
| 2020-09-21 | $1.14 | $1.14 | 38,521 |
| 2020-09-18 | $1.42 | $1.42 | 32,615 |
| 2020-09-17 | $1.40 | $1.40 | 82,084 |
| 2020-09-16 | $1.52 | $1.52 | 35,681 |
| 2020-09-15 | $1.64 | $1.64 | 25,034 |
| 2020-09-14 | $1.60 | $1.60 | 16,859 |
| 2020-09-11 | $1.46 | $1.46 | 44,314 |
| 2020-09-10 | $1.78 | $1.78 | 18,685 |
| 2020-09-09 | $1.80 | $1.80 | 37,230 |
| 2020-09-08 | $1.90 | $1.90 | 23,759 |
| 2020-09-04 | $1.80 | $1.80 | 102,981 |
| 2020-09-03 | $1.76 | $1.76 | 177,234 |
| 2020-09-02 | $0.98 | $0.98 | 36,952 |
| 2020-09-01 | $0.99 | $0.99 | 22,479 |
| 2020-08-31 | $1.02 | $1.02 | 22,716 |
| 2020-08-28 | $1.20 | $1.20 | 41,306 |
| 2020-08-27 | $1.25 | $1.25 | 23,003 |
| 2020-08-26 | $1.25 | $1.25 | 42,318 |
| 2020-08-25 | $1.10 | $1.10 | 230,309 |
| 2020-08-24 | $1.79 | $1.79 | 50,163 |
| 2020-08-21 | $1.65 | $1.65 | 22,047 |
| 2020-08-20 | $1.80 | $1.80 | 21,312 |
| 2020-08-19 | $1.76 | $1.76 | 81,446 |
| 2020-08-18 | $1.90 | $1.90 | 8,249 |
| 2020-08-17 | $1.82 | $1.82 | 19,569 |
| 2020-08-14 | $1.85 | $1.85 | 122,105 |
| 2020-08-13 | $2.26 | $2.26 | 109,062 |
| 2020-08-12 | $2.53 | $2.53 | 138,509 |
| 2020-08-11 | $2.40 | $2.40 | 85,351 |
| 2020-08-10 | $1.95 | $1.95 | 160,387 |
| 2020-08-07 | $1.60 | $1.60 | 134,112 |
| 2020-08-06 | $1.07 | $1.07 | 132,228 |
| 2020-08-05 | $0.80 | $0.80 | 93,801 |
| 2020-08-04 | $0.62 | $0.62 | 10,420 |
| 2020-08-03 | $0.60 | $0.60 | 18,799 |
| 2020-07-31 | $0.60 | $0.60 | 21,493 |
| 2020-07-30 | $0.62 | $0.62 | 8,052 |
| 2020-07-29 | $0.60 | $0.60 | 24,960 |
| 2020-07-28 | $0.80 | $0.80 | 90,632 |
| 2020-07-27 | $0.78 | $0.78 | 105,033 |
| 2020-07-24 | $0.67 | $0.67 | 147,183 |
| 2020-07-23 | $0.57 | $0.57 | 146,981 |
| 2020-07-22 | $0.64 | $0.64 | 115,060 |
| 2020-07-21 | $0.54 | $0.54 | 134,346 |
| 2020-07-20 | $0.58 | $0.58 | 125,148 |
| 2020-07-17 | $0.64 | $0.64 | 79,302 |
| 2020-07-16 | $0.46 | $0.46 | 78,588 |
| 2020-07-15 | $0.51 | $0.51 | 156,116 |
| 2020-07-14 | $0.46 | $0.46 | 74,490 |
| 2020-07-13 | $0.33 | $0.33 | 155,263 |
| 2020-07-10 | $0.39 | $0.39 | 106,463 |
| 2020-07-09 | $0.18 | $0.18 | 20,555 |
| 2020-07-08 | $0.21 | $0.21 | 2,625 |
| 2020-07-07 | $0.20 | $0.20 | 5,429 |
| 2020-07-06 | $0.20 | $0.20 | 23,453 |
| 2020-07-02 | $0.22 | $0.22 | 9,413 |
| 2020-07-01 | $0.22 | $0.22 | 2,585 |
| 2020-06-30 | $0.23 | $0.23 | 8,695 |
| 2020-06-29 | $0.21 | $0.21 | 47,454 |
| 2020-06-26 | $0.19 | $0.19 | 30,516 |
| 2020-06-25 | $0.21 | $0.21 | 33,692 |
| 2020-06-24 | $0.23 | $0.23 | 26,790 |
| 2020-06-23 | $0.23 | $0.23 | 13,857 |
| 2020-06-22 | $0.25 | $0.25 | 28,260 |
| 2020-06-19 | $0.26 | $0.26 | 7,161 |
| 2020-06-18 | $0.25 | $0.25 | 63,039 |
| 2020-06-17 | $0.24 | $0.24 | 11,877 |
| 2020-06-16 | $0.25 | $0.25 | 40,845 |
| 2020-06-15 | $0.29 | $0.29 | 135,863 |
| 2020-06-12 | $0.28 | $0.28 | 254,326 |
| 2020-06-11 | $0.17 | $0.17 | 82,876 |
| 2020-06-10 | $0.17 | $0.17 | 124,678 |
| 2020-06-09 | $0.12 | $0.12 | 18,495 |
| 2020-06-08 | $0.13 | $0.13 | 84,876 |
| 2020-06-05 | $0.11 | $0.11 | 35,967 |
| 2020-06-04 | $0.10 | $0.10 | 13,440 |
| 2020-06-03 | $0.10 | $0.10 | 25,072 |
| 2020-06-02 | $0.11 | $0.11 | 8,855 |
| 2020-06-01 | $0.10 | $0.10 | 17,185 |
| 2020-05-29 | $0.10 | $0.10 | 3,550 |
| 2020-05-28 | $0.10 | $0.10 | 0 |
| 2020-05-27 | $0.10 | $0.10 | 1,000 |
| 2020-05-26 | $0.10 | $0.10 | 15,800 |
| 2020-05-22 | $0.11 | $0.11 | 0 |
| 2020-05-21 | $0.11 | $0.11 | 32,002 |
| 2020-05-20 | $0.08 | $0.08 | 15,123 |
| 2020-05-19 | $0.08 | $0.08 | 15,586 |
| 2020-05-18 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | 16,500 |
| 2020-05-14 | $0.07 | $0.07 | 8,833 |
| 2020-05-13 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | 21,225 |
| 2020-05-11 | $0.08 | $0.08 | 300 |
| 2020-05-08 | $0.08 | $0.08 | 5,100 |
| 2020-05-07 | $0.08 | $0.08 | 15,252 |
| 2020-05-06 | $0.08 | $0.08 | 11,250 |
| 2020-05-05 | $0.08 | $0.08 | 4,650 |
| 2020-05-04 | $0.08 | $0.08 | 8,928 |
| 2020-05-01 | $0.08 | $0.08 | 27,017 |
| 2020-04-30 | $0.08 | $0.08 | 29,197 |
| 2020-04-29 | $0.08 | $0.08 | 160,131 |
| 2020-04-28 | $0.07 | $0.07 | 49,400 |
| 2020-04-27 | $0.06 | $0.06 | 3,955 |
| 2020-04-24 | $0.06 | $0.06 | 12,000 |
| 2020-04-23 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | 1,009 |
| 2020-04-17 | $0.06 | $0.06 | 468 |
| 2020-04-16 | $0.06 | $0.06 | 45,850 |
| 2020-04-15 | $0.06 | $0.06 | 72 |
| 2020-04-14 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | 27,650 |
| 2020-04-09 | $0.05 | $0.05 | 2,000 |
| 2020-04-08 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | 1,750 |
| 2020-04-06 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | 1,000 |
| 2020-04-02 | $0.04 | $0.04 | 250 |
| 2020-04-01 | $0.03 | $0.03 | 2,500 |
| 2020-03-31 | $0.05 | $0.05 | 3,900 |
| 2020-03-30 | $0.04 | $0.04 | 500 |
| 2020-03-27 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | 12,727 |
| 2020-03-25 | $0.03 | $0.03 | 9,750 |
| 2020-03-24 | $0.03 | $0.03 | 3,020 |
| 2020-03-23 | $0.03 | $0.03 | 6,000 |
| 2020-03-20 | $0.04 | $0.04 | 8,250 |
| 2020-03-19 | $0.03 | $0.03 | 17,400 |
| 2020-03-18 | $0.04 | $0.04 | 41,250 |
| 2020-03-17 | $0.02 | $0.02 | 745 |
| 2020-03-16 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | 500 |
| 2020-03-11 | $0.04 | $0.04 | 575 |
| 2020-03-10 | $0.04 | $0.04 | 120 |
| 2020-03-09 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | 11,400 |
| 2020-03-04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | 17,650 |
| 2020-02-28 | $0.02 | $0.02 | 21,185 |
| 2020-02-27 | $0.03 | $0.03 | 1,550 |
| 2020-02-26 | $0.03 | $0.03 | 24,676 |
| 2020-02-25 | $0.03 | $0.03 | 57,691 |
| 2020-02-24 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | 7 |
| 2020-02-20 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 21,250 |
| 2020-02-10 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | 0 |
| 2020-01-30 | $0.02 | $0.02 | 4,000 |
| 2020-01-29 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | 8,405 |
| 2020-01-22 | $0.02 | $0.02 | 89 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | 4,000 |
| 2020-01-13 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | 55 |
| 2020-01-02 | $0.02 | $0.02 | 0 |