Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.04 | $0.04 | 1,747 |
| 2011-12-29 | $0.04 | $0.04 | 2,550 |
| 2011-12-28 | $0.06 | $0.06 | 750 |
| 2011-12-27 | $0.05 | $0.05 | 10,000 |
| 2011-12-23 | $0.04 | $0.04 | 0 |
| 2011-12-22 | $0.04 | $0.04 | 0 |
| 2011-12-21 | $0.04 | $0.04 | 1,000 |
| 2011-12-20 | $0.08 | $0.08 | 850 |
| 2011-12-19 | $0.04 | $0.04 | 2,500 |
| 2011-12-16 | $0.04 | $0.04 | 0 |
| 2011-12-15 | $0.04 | $0.04 | 0 |
| 2011-12-14 | $0.04 | $0.04 | 50 |
| 2011-12-13 | $0.05 | $0.05 | 12,998 |
| 2011-12-12 | $0.06 | $0.06 | 0 |
| 2011-12-09 | $0.06 | $0.06 | 500 |
| 2011-12-08 | $0.04 | $0.04 | 0 |
| 2011-12-07 | $0.04 | $0.04 | 0 |
| 2011-12-06 | $0.04 | $0.04 | 250 |
| 2011-12-05 | $0.08 | $0.08 | 0 |
| 2011-12-02 | $0.08 | $0.08 | 0 |
| 2011-12-01 | $0.08 | $0.08 | 0 |
| 2011-11-30 | $0.08 | $0.08 | 0 |
| 2011-11-29 | $0.08 | $0.08 | 0 |
| 2011-11-28 | $0.08 | $0.08 | 0 |
| 2011-11-25 | $0.08 | $0.08 | 500 |
| 2011-11-23 | $0.08 | $0.08 | 249 |
| 2011-11-22 | $0.06 | $0.06 | 0 |
| 2011-11-21 | $0.06 | $0.06 | 245 |
| 2011-11-18 | $0.06 | $0.06 | 0 |
| 2011-11-17 | $0.06 | $0.06 | 164 |
| 2011-11-16 | $0.05 | $0.05 | 25 |
| 2011-11-15 | $0.04 | $0.04 | 7,025 |
| 2011-11-14 | $0.09 | $0.09 | 175 |
| 2011-11-11 | $0.09 | $0.09 | 75 |
| 2011-11-10 | $0.09 | $0.09 | 0 |
| 2011-11-09 | $0.09 | $0.09 | 1,999 |
| 2011-11-08 | $0.11 | $0.11 | 1,134 |
| 2011-11-07 | $0.08 | $0.08 | 1,299 |
| 2011-11-04 | $0.08 | $0.08 | 0 |
| 2011-11-03 | $0.08 | $0.08 | 50 |
| 2011-11-02 | $0.08 | $0.08 | 1,650 |
| 2011-11-01 | $0.16 | $0.16 | 0 |
| 2011-10-31 | $0.16 | $0.16 | 0 |
| 2011-10-28 | $0.16 | $0.16 | 0 |
| 2011-10-27 | $0.16 | $0.16 | 47 |
| 2011-10-26 | $0.12 | $0.12 | 0 |
| 2011-10-25 | $0.12 | $0.12 | 1,250 |
| 2011-10-24 | $0.06 | $0.06 | 0 |
| 2011-10-21 | $0.06 | $0.06 | 0 |
| 2011-10-20 | $0.06 | $0.06 | 1,000 |
| 2011-10-19 | $0.05 | $0.05 | 0 |
| 2011-10-18 | $0.05 | $0.05 | 0 |
| 2011-10-17 | $0.05 | $0.05 | 0 |
| 2011-10-14 | $0.05 | $0.05 | 0 |
| 2011-10-13 | $0.05 | $0.05 | 800 |
| 2011-10-12 | $0.08 | $0.08 | 250 |
| 2011-10-11 | $0.08 | $0.08 | 6,340 |
| 2011-10-10 | $0.10 | $0.10 | 0 |
| 2011-10-07 | $0.10 | $0.10 | 700 |
| 2011-10-06 | $0.11 | $0.11 | 0 |
| 2011-10-05 | $0.11 | $0.11 | 2,320 |
| 2011-10-04 | $0.10 | $0.10 | 0 |
| 2011-10-03 | $0.10 | $0.10 | 0 |
| 2011-09-30 | $0.10 | $0.10 | 0 |
| 2011-09-29 | $0.10 | $0.10 | 0 |
| 2011-09-28 | $0.10 | $0.10 | 288 |
| 2011-09-27 | $0.19 | $0.19 | 500 |
| 2011-09-26 | $0.17 | $0.17 | 1,650 |
| 2011-09-23 | $0.17 | $0.17 | 4,750 |
| 2011-09-22 | $0.10 | $0.10 | 437 |
| 2011-09-21 | $0.17 | $0.17 | 50 |
| 2011-09-20 | $0.13 | $0.13 | 1,186 |
| 2011-09-19 | $0.14 | $0.14 | 1,250 |
| 2011-09-16 | $0.06 | $0.06 | 11,086 |
| 2011-09-15 | $0.18 | $0.18 | 0 |
| 2011-09-14 | $0.18 | $0.18 | 263 |
| 2011-09-13 | $0.18 | $0.18 | 16,465 |
| 2011-09-12 | $0.20 | $0.20 | 0 |
| 2011-09-09 | $0.20 | $0.20 | 50 |
| 2011-09-08 | $0.12 | $0.12 | 0 |
| 2011-09-07 | $0.12 | $0.12 | 0 |
| 2011-09-06 | $0.12 | $0.12 | 2,294 |
| 2011-09-02 | $0.12 | $0.12 | 0 |
| 2011-09-01 | $0.12 | $0.12 | 0 |
| 2011-08-31 | $0.12 | $0.12 | 0 |
| 2011-08-30 | $0.12 | $0.12 | 0 |
| 2011-08-29 | $0.12 | $0.12 | 250 |
| 2011-08-26 | $0.12 | $0.12 | 25 |
| 2011-08-25 | $0.20 | $0.20 | 1,950 |
| 2011-08-24 | $0.16 | $0.16 | 0 |
| 2011-08-23 | $0.16 | $0.16 | 750 |
| 2011-08-22 | $0.12 | $0.12 | 0 |
| 2011-08-19 | $0.12 | $0.12 | 0 |
| 2011-08-18 | $0.12 | $0.12 | 482 |
| 2011-08-17 | $0.12 | $0.12 | 0 |
| 2011-08-16 | $0.12 | $0.12 | 800 |
| 2011-08-15 | $0.19 | $0.19 | 0 |
| 2011-08-12 | $0.19 | $0.19 | 1,527 |
| 2011-08-11 | $0.12 | $0.12 | 787 |
| 2011-08-10 | $0.20 | $0.20 | 1,421 |
| 2011-08-09 | $0.21 | $0.21 | 9,085 |
| 2011-08-08 | $0.20 | $0.20 | 7,200 |
| 2011-08-05 | $0.24 | $0.24 | 45,762 |
| 2011-08-04 | $0.16 | $0.16 | 875 |
| 2011-08-03 | $0.10 | $0.10 | 2,364 |
| 2011-08-02 | $0.10 | $0.10 | 10 |
| 2011-08-01 | $0.10 | $0.10 | 96 |
| 2011-07-29 | $0.10 | $0.10 | 600 |
| 2011-07-28 | $0.18 | $0.18 | 2,090 |
| 2011-07-27 | $0.18 | $0.18 | 2,495 |
| 2011-07-26 | $0.10 | $0.10 | 0 |
| 2011-07-25 | $0.10 | $0.10 | 1,760 |
| 2011-07-22 | $0.16 | $0.16 | 350 |
| 2011-07-21 | $0.16 | $0.16 | 800 |
| 2011-07-20 | $0.20 | $0.20 | 0 |
| 2011-07-19 | $0.20 | $0.20 | 650 |
| 2011-07-18 | $0.20 | $0.20 | 3,770 |
| 2011-07-15 | $0.20 | $0.20 | 317 |
| 2011-07-14 | $0.16 | $0.16 | 1,000 |
| 2011-07-13 | $0.20 | $0.20 | 4,825 |
| 2011-07-12 | $0.24 | $0.24 | 0 |
| 2011-07-11 | $0.24 | $0.24 | 1,125 |
| 2011-07-08 | $0.28 | $0.28 | 0 |
| 2011-07-07 | $0.28 | $0.28 | 5,145 |
| 2011-07-06 | $0.20 | $0.20 | 893 |
| 2011-07-05 | $0.20 | $0.20 | 0 |
| 2011-07-01 | $0.20 | $0.20 | 0 |
| 2011-06-30 | $0.20 | $0.20 | 75 |
| 2011-06-29 | $0.28 | $0.28 | 255 |
| 2011-06-28 | $0.28 | $0.28 | 900 |
| 2011-06-27 | $0.28 | $0.28 | 2,172 |
| 2011-06-24 | $0.20 | $0.20 | 100 |
| 2011-06-23 | $0.25 | $0.25 | 3,400 |
| 2011-06-22 | $0.26 | $0.26 | 1,450 |
| 2011-06-21 | $0.26 | $0.26 | 1,100 |
| 2011-06-20 | $0.22 | $0.22 | 1,750 |
| 2011-06-17 | $0.28 | $0.28 | 0 |
| 2011-06-16 | $0.28 | $0.28 | 300 |
| 2011-06-15 | $0.25 | $0.25 | 25 |
| 2011-06-14 | $0.22 | $0.22 | 200 |
| 2011-06-13 | $0.25 | $0.25 | 5,064 |
| 2011-06-10 | $0.22 | $0.22 | 505 |
| 2011-06-09 | $0.25 | $0.25 | 225 |
| 2011-06-08 | $0.25 | $0.25 | 4,457 |
| 2011-06-07 | $0.22 | $0.22 | 0 |
| 2011-06-06 | $0.22 | $0.22 | 1,913 |
| 2011-06-03 | $0.22 | $0.22 | 1,500 |
| 2011-06-02 | $0.26 | $0.26 | 50 |
| 2011-06-01 | $0.22 | $0.22 | 2,200 |
| 2011-05-31 | $0.22 | $0.22 | 158 |
| 2011-05-27 | $0.22 | $0.22 | 250 |
| 2011-05-26 | $0.22 | $0.22 | 621 |
| 2011-05-25 | $0.23 | $0.23 | 3,041 |
| 2011-05-24 | $0.20 | $0.20 | 400 |
| 2011-05-23 | $0.20 | $0.20 | 8,625 |
| 2011-05-20 | $0.26 | $0.26 | 250 |
| 2011-05-19 | $0.28 | $0.28 | 2,185 |
| 2011-05-18 | $0.26 | $0.26 | 1,725 |
| 2011-05-17 | $0.25 | $0.25 | 11,625 |
| 2011-05-16 | $0.25 | $0.25 | 5,710 |
| 2011-05-13 | $0.24 | $0.24 | 500 |
| 2011-05-12 | $0.28 | $0.28 | 750 |
| 2011-05-11 | $0.28 | $0.28 | 3,250 |
| 2011-05-10 | $0.28 | $0.28 | 0 |
| 2011-05-09 | $0.28 | $0.28 | 1,400 |
| 2011-05-06 | $0.24 | $0.24 | 7,475 |
| 2011-05-05 | $0.25 | $0.25 | 800 |
| 2011-05-04 | $0.26 | $0.26 | 2,799 |
| 2011-05-03 | $0.26 | $0.26 | 1,645 |
| 2011-05-02 | $0.30 | $0.30 | 2,950 |
| 2011-04-29 | $0.30 | $0.30 | 4,822 |
| 2011-04-28 | $0.30 | $0.30 | 2,749 |
| 2011-04-27 | $0.25 | $0.25 | 6,315 |
| 2011-04-26 | $0.34 | $0.34 | 2,825 |
| 2011-04-25 | $0.30 | $0.30 | 3,100 |
| 2011-04-21 | $0.26 | $0.26 | 13,752 |
| 2011-04-20 | $0.34 | $0.34 | 3,894 |
| 2011-04-19 | $0.28 | $0.28 | 512 |
| 2011-04-18 | $0.26 | $0.26 | 825 |
| 2011-04-15 | $0.30 | $0.30 | 499 |
| 2011-04-14 | $0.30 | $0.30 | 7,700 |
| 2011-04-13 | $0.30 | $0.30 | 7,370 |
| 2011-04-12 | $0.34 | $0.34 | 6,847 |
| 2011-04-11 | $0.34 | $0.34 | 4,319 |
| 2011-04-08 | $0.34 | $0.34 | 6,912 |
| 2011-04-07 | $0.34 | $0.34 | 1,840 |
| 2011-04-06 | $0.34 | $0.34 | 1,900 |
| 2011-04-05 | $0.34 | $0.34 | 8,426 |
| 2011-04-04 | $0.38 | $0.38 | 8,057 |
| 2011-04-01 | $0.40 | $0.40 | 805 |
| 2011-03-31 | $0.34 | $0.34 | 700 |
| 2011-03-30 | $0.34 | $0.34 | 25,691 |
| 2011-03-29 | $0.24 | $0.24 | 4,278 |
| 2011-03-28 | $0.29 | $0.29 | 11,315 |
| 2011-03-25 | $0.30 | $0.30 | 7,796 |
| 2011-03-24 | $0.28 | $0.28 | 12,229 |
| 2011-03-23 | $0.22 | $0.22 | 28,202 |
| 2011-03-22 | $0.32 | $0.32 | 44,335 |
| 2011-03-21 | $0.26 | $0.26 | 68,666 |
| 2011-03-18 | $0.23 | $0.23 | 66,392 |
| 2011-03-17 | $0.36 | $0.36 | 429,203 |
| 2011-03-16 | $0.60 | $0.60 | 10,575 |
| 2011-03-15 | $0.60 | $0.60 | 10,797 |
| 2011-03-14 | $0.46 | $0.46 | 1,923 |
| 2011-03-11 | $0.65 | $0.65 | 475 |
| 2011-03-10 | $0.60 | $0.60 | 112 |
| 2011-03-09 | $0.60 | $0.60 | 11,200 |
| 2011-03-08 | $0.67 | $0.67 | 11,350 |
| 2011-03-07 | $0.68 | $0.68 | 685 |
| 2011-03-04 | $0.80 | $0.80 | 1,050 |
| 2011-03-03 | $0.80 | $0.80 | 1,450 |
| 2011-03-02 | $0.80 | $0.80 | 500 |
| 2011-03-01 | $0.80 | $0.80 | 4,942 |
| 2011-02-28 | $0.85 | $0.85 | 50 |
| 2011-02-25 | $0.80 | $0.80 | 3,734 |
| 2011-02-24 | $0.75 | $0.75 | 2,209 |
| 2011-02-23 | $0.88 | $0.88 | 7,320 |
| 2011-02-22 | $0.86 | $0.86 | 2,400 |
| 2011-02-18 | $0.73 | $0.73 | 1,690 |
| 2011-02-17 | $0.80 | $0.80 | 3,121 |
| 2011-02-16 | $0.80 | $0.80 | 266 |
| 2011-02-15 | $0.80 | $0.80 | 1,081 |
| 2011-02-14 | $0.80 | $0.80 | 1,820 |
| 2011-02-11 | $0.80 | $0.80 | 2,520 |
| 2011-02-10 | $0.90 | $0.90 | 0 |
| 2011-02-09 | $0.90 | $0.90 | 6,000 |
| 2011-02-08 | $0.90 | $0.90 | 1,710 |
| 2011-02-07 | $0.90 | $0.90 | 1,180 |
| 2011-02-04 | $0.80 | $0.80 | 1,201 |
| 2011-02-03 | $0.90 | $0.90 | 2,364 |
| 2011-02-02 | $0.80 | $0.80 | 1,934 |
| 2011-02-01 | $0.84 | $0.84 | 1,110 |
| 2011-01-31 | $0.94 | $0.94 | 1,140 |
| 2011-01-28 | $0.84 | $0.84 | 1,079 |
| 2011-01-27 | $0.80 | $0.80 | 1,765 |
| 2011-01-26 | $0.80 | $0.80 | 7,739 |
| 2011-01-25 | $0.84 | $0.84 | 1,496 |
| 2011-01-24 | $0.80 | $0.80 | 9,518 |
| 2011-01-21 | $0.90 | $0.90 | 29,234 |
| 2011-01-20 | $0.86 | $0.86 | 20,466 |
| 2011-01-19 | $1.00 | $1.00 | 11,376 |
| 2011-01-18 | $0.91 | $0.91 | 48,628 |
| 2011-01-14 | $0.90 | $0.90 | 208,333 |
| 2011-01-13 | $0.80 | $0.80 | 300 |
| 2011-01-12 | $0.73 | $0.73 | 6,880 |
| 2011-01-11 | $0.70 | $0.70 | 5,631 |
| 2011-01-10 | $0.78 | $0.78 | 9,070 |
| 2011-01-07 | $0.82 | $0.82 | 7,959 |
| 2011-01-06 | $0.90 | $0.90 | 12,998 |
| 2011-01-05 | $0.90 | $0.90 | 4,269 |
| 2011-01-04 | $1.00 | $1.00 | 51,276 |
| 2011-01-03 | $1.10 | $1.10 | 110,828 |