Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.28 | $0.28 | 1,137 |
| 2014-12-30 | $0.32 | $0.32 | 0 |
| 2014-12-29 | $0.32 | $0.32 | 53 |
| 2014-12-26 | $0.32 | $0.32 | 125 |
| 2014-12-24 | $0.32 | $0.32 | 10,593 |
| 2014-12-23 | $0.28 | $0.28 | 0 |
| 2014-12-22 | $0.28 | $0.28 | 0 |
| 2014-12-19 | $0.28 | $0.28 | 270 |
| 2014-12-18 | $0.28 | $0.28 | 0 |
| 2014-12-17 | $0.28 | $0.28 | 0 |
| 2014-12-16 | $0.28 | $0.28 | 573 |
| 2014-12-15 | $0.28 | $0.28 | 0 |
| 2014-12-12 | $0.28 | $0.28 | 0 |
| 2014-12-11 | $0.28 | $0.28 | 0 |
| 2014-12-10 | $0.28 | $0.28 | 1,408 |
| 2014-12-09 | $0.26 | $0.26 | 595 |
| 2014-12-08 | $0.28 | $0.28 | 0 |
| 2014-12-05 | $0.28 | $0.28 | 19,254 |
| 2014-12-04 | $0.30 | $0.30 | 315 |
| 2014-12-03 | $0.30 | $0.30 | 0 |
| 2014-12-02 | $0.30 | $0.30 | 200 |
| 2014-12-01 | $0.30 | $0.30 | 0 |
| 2014-11-28 | $0.30 | $0.30 | 92 |
| 2014-11-26 | $0.24 | $0.24 | 485 |
| 2014-11-25 | $0.30 | $0.30 | 0 |
| 2014-11-24 | $0.30 | $0.30 | 550 |
| 2014-11-21 | $0.30 | $0.30 | 3,999 |
| 2014-11-20 | $0.28 | $0.28 | 17,496 |
| 2014-11-19 | $0.32 | $0.32 | 6,205 |
| 2014-11-18 | $0.28 | $0.28 | 2,919 |
| 2014-11-17 | $0.28 | $0.28 | 500 |
| 2014-11-14 | $0.28 | $0.28 | 500 |
| 2014-11-13 | $0.28 | $0.28 | 2,250 |
| 2014-11-12 | $0.29 | $0.29 | 2,812 |
| 2014-11-11 | $0.23 | $0.23 | 4,625 |
| 2014-11-10 | $0.24 | $0.24 | 4,200 |
| 2014-11-07 | $0.31 | $0.31 | 264 |
| 2014-11-06 | $0.32 | $0.32 | 0 |
| 2014-11-05 | $0.32 | $0.32 | 1,738 |
| 2014-11-04 | $0.36 | $0.36 | 0 |
| 2014-11-03 | $0.36 | $0.36 | 3,650 |
| 2014-10-31 | $0.37 | $0.37 | 8,808 |
| 2014-10-30 | $0.33 | $0.33 | 1,748 |
| 2014-10-29 | $0.37 | $0.37 | 0 |
| 2014-10-28 | $0.37 | $0.37 | 177 |
| 2014-10-27 | $0.35 | $0.35 | 0 |
| 2014-10-24 | $0.35 | $0.35 | 11,751 |
| 2014-10-23 | $0.30 | $0.30 | 2,622 |
| 2014-10-22 | $0.33 | $0.33 | 548 |
| 2014-10-21 | $0.32 | $0.32 | 452 |
| 2014-10-20 | $0.32 | $0.32 | 1,215 |
| 2014-10-17 | $0.40 | $0.40 | 0 |
| 2014-10-16 | $0.40 | $0.40 | 2,735 |
| 2014-10-15 | $0.36 | $0.36 | 0 |
| 2014-10-14 | $0.36 | $0.36 | 0 |
| 2014-10-13 | $0.36 | $0.36 | 0 |
| 2014-10-10 | $0.36 | $0.36 | 1,084 |
| 2014-10-09 | $0.36 | $0.36 | 2,934 |
| 2014-10-08 | $0.37 | $0.37 | 820 |
| 2014-10-07 | $0.38 | $0.38 | 1,000 |
| 2014-10-06 | $0.38 | $0.38 | 7,078 |
| 2014-10-03 | $0.40 | $0.40 | 6,771 |
| 2014-10-02 | $0.41 | $0.41 | 3,724 |
| 2014-10-01 | $0.40 | $0.40 | 3,630 |
| 2014-09-30 | $0.42 | $0.42 | 0 |
| 2014-09-29 | $0.42 | $0.42 | 19,736 |
| 2014-09-26 | $0.44 | $0.44 | 11,551 |
| 2014-09-25 | $0.44 | $0.44 | 1,200 |
| 2014-09-24 | $0.44 | $0.44 | 724 |
| 2014-09-23 | $0.44 | $0.44 | 6,349 |
| 2014-09-22 | $0.48 | $0.48 | 963 |
| 2014-09-19 | $0.48 | $0.48 | 17 |
| 2014-09-18 | $0.48 | $0.48 | 1,671 |
| 2014-09-17 | $0.48 | $0.48 | 4,183 |
| 2014-09-16 | $0.45 | $0.45 | 0 |
| 2014-09-15 | $0.45 | $0.45 | 104 |
| 2014-09-12 | $0.47 | $0.47 | 12,998 |
| 2014-09-11 | $0.44 | $0.44 | 2,881 |
| 2014-09-10 | $0.48 | $0.48 | 21,019 |
| 2014-09-09 | $0.46 | $0.46 | 12,300 |
| 2014-09-08 | $0.43 | $0.43 | 5,525 |
| 2014-09-05 | $0.46 | $0.46 | 730 |
| 2014-09-04 | $0.44 | $0.44 | 2,680 |
| 2014-09-03 | $0.46 | $0.46 | 316 |
| 2014-09-02 | $0.46 | $0.46 | 3,883 |
| 2014-08-29 | $0.48 | $0.48 | 8,591 |
| 2014-08-28 | $0.49 | $0.49 | 2,750 |
| 2014-08-27 | $0.50 | $0.50 | 21,770 |
| 2014-08-26 | $0.50 | $0.50 | 87,082 |
| 2014-08-25 | $0.40 | $0.40 | 855 |
| 2014-08-22 | $0.42 | $0.42 | 29,548 |
| 2014-08-21 | $0.44 | $0.44 | 4,875 |
| 2014-08-20 | $0.44 | $0.44 | 14,906 |
| 2014-08-19 | $0.51 | $0.51 | 13,880 |
| 2014-08-18 | $0.52 | $0.52 | 8,175 |
| 2014-08-15 | $0.56 | $0.56 | 240 |
| 2014-08-14 | $0.53 | $0.53 | 6,350 |
| 2014-08-13 | $0.56 | $0.56 | 39,465 |
| 2014-08-12 | $0.56 | $0.56 | 550 |
| 2014-08-11 | $0.57 | $0.57 | 4,824 |
| 2014-08-08 | $0.58 | $0.58 | 14,445 |
| 2014-08-07 | $0.53 | $0.53 | 1,746 |
| 2014-08-06 | $0.50 | $0.50 | 5,125 |
| 2014-08-05 | $0.54 | $0.54 | 3,360 |
| 2014-08-04 | $0.58 | $0.58 | 6,574 |
| 2014-08-01 | $0.53 | $0.53 | 10,036 |
| 2014-07-31 | $0.58 | $0.58 | 39,323 |
| 2014-07-30 | $0.62 | $0.62 | 22,730 |
| 2014-07-29 | $0.64 | $0.64 | 21,865 |
| 2014-07-28 | $0.64 | $0.64 | 7,508 |
| 2014-07-25 | $0.64 | $0.64 | 8,583 |
| 2014-07-24 | $0.61 | $0.61 | 27,672 |
| 2014-07-23 | $0.59 | $0.59 | 9,804 |
| 2014-07-22 | $0.62 | $0.62 | 13,044 |
| 2014-07-21 | $0.60 | $0.60 | 7,188 |
| 2014-07-18 | $0.60 | $0.60 | 16,130 |
| 2014-07-17 | $0.54 | $0.54 | 13,502 |
| 2014-07-16 | $0.54 | $0.54 | 33,242 |
| 2014-07-15 | $0.44 | $0.44 | 1,550 |
| 2014-07-14 | $0.46 | $0.46 | 5,800 |
| 2014-07-11 | $0.46 | $0.46 | 35,526 |
| 2014-07-10 | $0.40 | $0.40 | 19,162 |
| 2014-07-09 | $0.40 | $0.40 | 249 |
| 2014-07-08 | $0.41 | $0.41 | 9,700 |
| 2014-07-07 | $0.38 | $0.38 | 2,869 |
| 2014-07-03 | $0.40 | $0.40 | 12,490 |
| 2014-07-02 | $0.39 | $0.39 | 25,260 |
| 2014-07-01 | $0.34 | $0.34 | 20,390 |
| 2014-06-30 | $0.39 | $0.39 | 7,610 |
| 2014-06-27 | $0.39 | $0.39 | 14,155 |
| 2014-06-26 | $0.30 | $0.30 | 1,875 |
| 2014-06-25 | $0.30 | $0.30 | 12,402 |
| 2014-06-24 | $0.30 | $0.30 | 3,750 |
| 2014-06-23 | $0.32 | $0.32 | 12,181 |
| 2014-06-20 | $0.37 | $0.37 | 3,590 |
| 2014-06-19 | $0.32 | $0.32 | 4,080 |
| 2014-06-18 | $0.29 | $0.29 | 5,078 |
| 2014-06-17 | $0.32 | $0.32 | 8,425 |
| 2014-06-16 | $0.29 | $0.29 | 500 |
| 2014-06-13 | $0.36 | $0.36 | 0 |
| 2014-06-12 | $0.36 | $0.36 | 2,840 |
| 2014-06-11 | $0.33 | $0.33 | 1,572 |
| 2014-06-10 | $0.35 | $0.35 | 17,861 |
| 2014-06-09 | $0.33 | $0.33 | 1,349 |
| 2014-06-06 | $0.37 | $0.37 | 11,047 |
| 2014-06-05 | $0.37 | $0.37 | 15,004 |
| 2014-06-04 | $0.29 | $0.29 | 5,150 |
| 2014-06-03 | $0.27 | $0.27 | 7,206 |
| 2014-06-02 | $0.27 | $0.27 | 58,135 |
| 2014-05-30 | $0.38 | $0.38 | 0 |
| 2014-05-29 | $0.38 | $0.38 | 2,078 |
| 2014-05-28 | $0.39 | $0.39 | 1,480 |
| 2014-05-27 | $0.38 | $0.38 | 3,200 |
| 2014-05-23 | $0.37 | $0.37 | 7,118 |
| 2014-05-22 | $0.38 | $0.38 | 6,515 |
| 2014-05-21 | $0.39 | $0.39 | 70 |
| 2014-05-20 | $0.39 | $0.39 | 13,036 |
| 2014-05-19 | $0.40 | $0.40 | 2,920 |
| 2014-05-16 | $0.40 | $0.40 | 6,510 |
| 2014-05-15 | $0.40 | $0.40 | 32,635 |
| 2014-05-14 | $0.47 | $0.47 | 23,736 |
| 2014-05-13 | $0.46 | $0.46 | 4,328 |
| 2014-05-12 | $0.42 | $0.42 | 9,623 |
| 2014-05-09 | $0.38 | $0.38 | 39,046 |
| 2014-05-08 | $0.44 | $0.44 | 5,274 |
| 2014-05-07 | $0.46 | $0.46 | 5,882 |
| 2014-05-06 | $0.40 | $0.40 | 30,310 |
| 2014-05-05 | $0.48 | $0.48 | 7,570 |
| 2014-05-02 | $0.44 | $0.44 | 10,905 |
| 2014-05-01 | $0.46 | $0.46 | 4,710 |
| 2014-04-30 | $0.45 | $0.45 | 5,760 |
| 2014-04-29 | $0.50 | $0.50 | 66,134 |
| 2014-04-28 | $0.46 | $0.46 | 3,590 |
| 2014-04-25 | $0.40 | $0.40 | 5,043 |
| 2014-04-24 | $0.45 | $0.45 | 180 |
| 2014-04-23 | $0.42 | $0.42 | 9,845 |
| 2014-04-22 | $0.54 | $0.54 | 225 |
| 2014-04-21 | $0.55 | $0.55 | 4,022 |
| 2014-04-17 | $0.50 | $0.50 | 5,175 |
| 2014-04-16 | $0.57 | $0.57 | 8,467 |
| 2014-04-15 | $0.58 | $0.58 | 2,565 |
| 2014-04-14 | $0.56 | $0.56 | 9,148 |
| 2014-04-11 | $0.60 | $0.60 | 5,113 |
| 2014-04-10 | $0.60 | $0.60 | 22,905 |
| 2014-04-09 | $0.62 | $0.62 | 11,912 |
| 2014-04-08 | $0.61 | $0.61 | 5,605 |
| 2014-04-07 | $0.63 | $0.63 | 8,642 |
| 2014-04-04 | $0.65 | $0.65 | 4,561 |
| 2014-04-03 | $0.56 | $0.56 | 13,722 |
| 2014-04-02 | $0.52 | $0.52 | 6,877 |
| 2014-04-01 | $0.60 | $0.60 | 11,912 |
| 2014-03-31 | $0.62 | $0.62 | 19,498 |
| 2014-03-28 | $0.60 | $0.60 | 19,840 |
| 2014-03-27 | $0.64 | $0.64 | 25,949 |
| 2014-03-26 | $0.74 | $0.74 | 16,994 |
| 2014-03-25 | $0.77 | $0.77 | 205 |
| 2014-03-24 | $0.76 | $0.76 | 12,173 |
| 2014-03-21 | $0.70 | $0.70 | 1,740 |
| 2014-03-20 | $0.70 | $0.70 | 1,020 |
| 2014-03-19 | $0.70 | $0.70 | 4,725 |
| 2014-03-18 | $0.66 | $0.66 | 15,150 |
| 2014-03-17 | $0.68 | $0.68 | 220 |
| 2014-03-14 | $0.70 | $0.70 | 949 |
| 2014-03-13 | $0.63 | $0.63 | 5,560 |
| 2014-03-12 | $0.70 | $0.70 | 17,170 |
| 2014-03-11 | $0.75 | $0.75 | 12,000 |
| 2014-03-10 | $0.70 | $0.70 | 12,454 |
| 2014-03-07 | $0.73 | $0.73 | 16,228 |
| 2014-03-06 | $0.78 | $0.78 | 4,207 |
| 2014-03-05 | $0.78 | $0.78 | 1,997 |
| 2014-03-04 | $0.79 | $0.79 | 13,676 |
| 2014-03-03 | $0.70 | $0.70 | 22,397 |
| 2014-02-28 | $0.84 | $0.84 | 64,527 |
| 2014-02-27 | $0.90 | $0.90 | 140,467 |
| 2014-02-26 | $0.60 | $0.60 | 35 |
| 2014-02-25 | $0.60 | $0.60 | 4,588 |
| 2014-02-24 | $0.62 | $0.62 | 6,486 |
| 2014-02-21 | $0.62 | $0.62 | 5,367 |
| 2014-02-20 | $0.71 | $0.71 | 14,749 |
| 2014-02-19 | $0.69 | $0.69 | 6,418 |
| 2014-02-18 | $0.60 | $0.60 | 8,140 |
| 2014-02-14 | $0.70 | $0.70 | 777 |
| 2014-02-13 | $0.56 | $0.56 | 3,230 |
| 2014-02-12 | $0.61 | $0.61 | 10,507 |
| 2014-02-11 | $0.58 | $0.58 | 2,317 |
| 2014-02-10 | $0.62 | $0.62 | 2,607 |
| 2014-02-07 | $0.58 | $0.58 | 4,397 |
| 2014-02-06 | $0.70 | $0.70 | 11,533 |
| 2014-02-05 | $0.64 | $0.64 | 1,087 |
| 2014-02-04 | $0.64 | $0.64 | 9,746 |
| 2014-02-03 | $0.66 | $0.66 | 9,525 |
| 2014-01-31 | $0.76 | $0.76 | 7,100 |
| 2014-01-30 | $0.80 | $0.80 | 0 |
| 2014-01-29 | $0.80 | $0.80 | 4,359 |
| 2014-01-28 | $0.72 | $0.72 | 2,579 |
| 2014-01-27 | $0.72 | $0.72 | 803 |
| 2014-01-24 | $0.68 | $0.68 | 7,157 |
| 2014-01-23 | $0.80 | $0.80 | 11,350 |
| 2014-01-22 | $0.82 | $0.82 | 3,307 |
| 2014-01-21 | $0.86 | $0.86 | 16,252 |
| 2014-01-17 | $0.76 | $0.76 | 4,193 |
| 2014-01-16 | $0.68 | $0.68 | 989 |
| 2014-01-15 | $0.82 | $0.82 | 637 |
| 2014-01-14 | $0.82 | $0.82 | 12,580 |
| 2014-01-13 | $0.95 | $0.95 | 14,421 |
| 2014-01-10 | $0.70 | $0.70 | 0 |
| 2014-01-09 | $0.70 | $0.70 | 525 |
| 2014-01-08 | $0.64 | $0.64 | 12,636 |
| 2014-01-07 | $0.80 | $0.80 | 29,015 |
| 2014-01-06 | $0.72 | $0.72 | 21,390 |
| 2014-01-03 | $0.67 | $0.67 | 23,090 |
| 2014-01-02 | $0.54 | $0.54 | 3,294 |