Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 613,218 |
| 2026-08-27 | $0.03 | $0.03 | 258,769 |
| 2026-08-26 | $0.02 | $0.02 | 178,686 |
| 2026-08-25 | $0.03 | $0.03 | 998,455 |
| 2026-08-24 | $0.02 | $0.02 | 359,265 |
| 2026-08-21 | $0.02 | $0.02 | 413,200 |
| 2026-08-20 | $0.03 | $0.03 | 61,796 |
| 2026-08-19 | $0.03 | $0.03 | 83,000 |
| 2026-08-18 | $0.03 | $0.03 | 621,271 |
| 2026-08-17 | $0.04 | $0.04 | 58,726 |
| 2026-08-14 | $0.04 | $0.04 | 202,373 |
| 2026-08-13 | $0.05 | $0.05 | 196,635 |
| 2026-08-12 | $0.04 | $0.04 | 36,911 |
| 2026-08-11 | $0.03 | $0.03 | 577,757 |
| 2026-08-10 | $0.04 | $0.04 | 382,252 |
| 2026-08-07 | $0.05 | $0.05 | 5,037 |
| 2026-08-06 | $0.04 | $0.04 | 187,000 |
| 2026-08-05 | $0.05 | $0.05 | 193,387 |
| 2026-08-04 | $0.05 | $0.05 | 3,588 |
| 2026-08-03 | $0.05 | $0.05 | 332,199 |
| 2026-07-31 | $0.04 | $0.04 | 120,664 |
| 2026-07-30 | $0.03 | $0.03 | 179,728 |
| 2026-07-29 | $0.04 | $0.04 | 793,634 |
| 2026-07-28 | $0.02 | $0.02 | 350,934 |
| 2026-07-27 | $0.02 | $0.02 | 643,822 |
| 2026-07-24 | $0.02 | $0.02 | 724,336 |
| 2026-07-23 | $0.02 | $0.02 | 528,570 |
| 2026-07-22 | $0.02 | $0.02 | 230,337 |
| 2026-07-21 | $0.02 | $0.02 | 569,220 |
| 2026-07-20 | $0.02 | $0.02 | 764,390 |
| 2026-07-17 | $0.04 | $0.04 | 399,679 |
| 2026-07-16 | $0.02 | $0.02 | 672,205 |
| 2026-07-15 | $0.02 | $0.02 | 1,082,793 |
| 2026-07-14 | $0.03 | $0.03 | 609,194 |
| 2026-07-13 | $0.03 | $0.03 | 742,608 |
| 2026-07-10 | $0.04 | $0.04 | 970,596 |
| 2026-07-09 | $0.04 | $0.04 | 1,006,300 |
| 2026-07-08 | $0.06 | $0.06 | 334,400 |
| 2026-07-07 | $0.05 | $0.05 | 435,767 |
| 2026-07-06 | $0.05 | $0.05 | 385,250 |
| 2026-07-02 | $0.06 | $0.06 | 48,500 |
| 2026-07-01 | $0.06 | $0.06 | 32,406 |
| 2026-06-30 | $0.05 | $0.05 | 157,360 |
| 2026-06-29 | $0.05 | $0.05 | 21,726 |
| 2026-06-26 | $0.07 | $0.07 | 15,526 |
| 2026-06-25 | $0.06 | $0.06 | 5,500 |
| 2026-06-24 | $0.05 | $0.05 | 104,600 |
| 2026-06-23 | $0.06 | $0.06 | 5,100 |
| 2026-06-22 | $0.06 | $0.06 | 66,648 |
| 2026-06-18 | $0.06 | $0.06 | 10,294 |
| 2026-06-17 | $0.07 | $0.07 | 8,000 |
| 2026-06-16 | $0.07 | $0.07 | 4,580 |
| 2026-06-15 | $0.06 | $0.06 | 116,002 |
| 2026-06-12 | $0.08 | $0.08 | 124,367 |
| 2026-06-11 | $0.08 | $0.08 | 15,500 |
| 2026-06-10 | $0.09 | $0.09 | 71,482 |
| 2026-06-09 | $0.07 | $0.07 | 56,890 |
| 2026-06-08 | $0.07 | $0.07 | 87,663 |
| 2026-06-05 | $0.07 | $0.07 | 135,199 |
| 2026-06-04 | $0.07 | $0.07 | 41,623 |
| 2026-06-03 | $0.07 | $0.07 | 85,400 |
| 2026-06-02 | $0.06 | $0.06 | 40,448 |
| 2026-06-01 | $0.08 | $0.08 | 72,795 |
| 2026-05-29 | $0.08 | $0.08 | 2,000 |
| 2026-05-28 | $0.06 | $0.06 | 18,202 |
| 2026-05-27 | $0.07 | $0.07 | 31,531 |
| 2026-05-26 | $0.08 | $0.08 | 154,801 |
| 2026-05-22 | $0.09 | $0.09 | 148,700 |
| 2026-05-21 | $0.09 | $0.09 | 2,648 |
| 2026-05-20 | $0.08 | $0.08 | 22,541 |
| 2026-05-19 | $0.07 | $0.07 | 29,000 |
| 2026-05-18 | $0.06 | $0.06 | 41,394 |
| 2026-05-15 | $0.07 | $0.07 | 13,678 |
| 2026-05-14 | $0.07 | $0.07 | 12,100 |
| 2026-05-13 | $0.07 | $0.07 | 93,112 |
| 2026-05-12 | $0.07 | $0.07 | 12,600 |
| 2026-05-11 | $0.07 | $0.07 | 15,447 |
| 2026-05-08 | $0.06 | $0.06 | 94,088 |
| 2026-05-07 | $0.09 | $0.09 | 33,887 |
| 2026-05-06 | $0.09 | $0.09 | 105,237 |
| 2026-05-05 | $0.09 | $0.09 | 37,550 |
| 2026-05-04 | $0.09 | $0.09 | 38,355 |
| 2026-05-01 | $0.10 | $0.10 | 126,315 |
| 2026-04-30 | $0.10 | $0.10 | 24,406 |
| 2026-04-29 | $0.07 | $0.07 | 72,692 |
| 2026-04-28 | $0.08 | $0.08 | 95,863 |
| 2026-04-27 | $0.08 | $0.08 | 5,915 |
| 2026-04-24 | $0.07 | $0.07 | 84,050 |
| 2026-04-23 | $0.08 | $0.08 | 11,281 |
| 2026-04-22 | $0.10 | $0.10 | 10,235 |
| 2026-04-21 | $0.07 | $0.07 | 241,565 |
| 2026-04-20 | $0.08 | $0.08 | 139,841 |
| 2026-04-17 | $0.09 | $0.09 | 28,824 |
| 2026-04-16 | $0.07 | $0.07 | 208,550 |
| 2026-04-15 | $0.09 | $0.09 | 73,800 |
| 2026-04-14 | $0.09 | $0.09 | 45,170 |
| 2026-04-13 | $0.08 | $0.08 | 150,070 |
| 2026-04-10 | $0.10 | $0.10 | 32,105 |
| 2026-04-09 | $0.09 | $0.09 | 69,344 |
| 2026-04-08 | $0.09 | $0.09 | 192,174 |
| 2026-04-07 | $0.08 | $0.08 | 130,498 |
| 2026-04-06 | $0.08 | $0.08 | 215,497 |
| 2026-04-02 | $0.08 | $0.08 | 33,072 |
| 2026-04-01 | $0.08 | $0.08 | 70,898 |
| 2026-03-31 | $0.08 | $0.08 | 240,422 |
| 2026-03-30 | $0.08 | $0.08 | 134,818 |
| 2026-03-27 | $0.08 | $0.08 | 412,824 |
| 2026-03-26 | $0.10 | $0.10 | 318,490 |
| 2026-03-25 | $0.12 | $0.12 | 72,400 |
| 2026-03-24 | $0.11 | $0.11 | 473,381 |
| 2026-03-23 | $0.11 | $0.11 | 484,668 |
| 2026-03-20 | $0.11 | $0.11 | 358,945 |
| 2026-03-19 | $0.13 | $0.13 | 453,319 |
| 2026-03-18 | $0.09 | $0.09 | 313,277 |
| 2026-03-17 | $0.09 | $0.09 | 374,928 |
| 2026-03-16 | $0.10 | $0.10 | 1,361,468 |
| 2026-03-13 | $0.07 | $0.07 | 577,839 |
| 2026-03-12 | $0.06 | $0.06 | 423,342 |
| 2026-03-11 | $0.06 | $0.06 | 389,407 |
| 2026-03-10 | $0.04 | $0.04 | 592,233 |
| 2026-03-09 | $0.04 | $0.04 | 1,148,386 |
| 2026-03-06 | $0.01 | $0.01 | 4,300,908 |
| 2026-03-05 | $0.01 | $0.01 | 4,133,215 |
| 2026-03-04 | $0.01 | $0.01 | 3,168,283 |
| 2026-03-03 | $0.00 | $0.00 | 334,607 |
| 2026-03-02 | $0.00 | $0.00 | 798,500 |
| 2026-02-27 | $0.01 | $0.01 | 694,638 |
| 2026-02-26 | $0.00 | $0.00 | 3,059,885 |
| 2026-02-25 | $0.01 | $0.01 | 2,710,298 |
| 2026-02-24 | $0.01 | $0.01 | 656,713 |
| 2026-02-23 | $0.00 | $0.00 | 285,127 |
| 2026-02-20 | $0.01 | $0.01 | 920,375 |
| 2026-02-19 | $0.00 | $0.00 | 1,396,950 |
| 2026-02-18 | $0.00 | $0.00 | 423,595 |
| 2026-02-17 | $0.01 | $0.01 | 783,114 |
| 2026-02-13 | $0.00 | $0.00 | 600,000 |
| 2026-02-12 | $0.00 | $0.00 | 2,573,723 |
| 2026-02-11 | $0.01 | $0.01 | 1,682,112 |
| 2026-02-10 | $0.01 | $0.01 | 1,553,125 |
| 2026-02-09 | $0.01 | $0.01 | 4,579,250 |
| 2026-02-06 | $0.01 | $0.01 | 462,595 |
| 2026-02-05 | $0.01 | $0.01 | 5,157,765 |
| 2026-02-04 | $0.01 | $0.01 | 6,448,581 |
| 2026-02-03 | $0.01 | $0.01 | 4,727,004 |
| 2026-02-02 | $0.01 | $0.01 | 677,346 |
| 2026-01-30 | $0.01 | $0.01 | 1,773,293 |
| 2026-01-29 | $0.02 | $0.02 | 1,904,792 |
| 2026-01-28 | $0.01 | $0.01 | 2,609,339 |
| 2026-01-27 | $0.01 | $0.01 | 4,574,555 |
| 2026-01-26 | $0.02 | $0.02 | 671,000 |
| 2026-01-23 | $0.02 | $0.02 | 1,119,417 |
| 2026-01-22 | $0.01 | $0.01 | 1,839,913 |
| 2026-01-21 | $0.02 | $0.02 | 1,734,489 |
| 2026-01-20 | $0.03 | $0.03 | 128,175 |
| 2026-01-16 | $0.04 | $0.04 | 575 |
| 2026-01-15 | $0.05 | $0.05 | 11,000 |
| 2026-01-14 | $0.04 | $0.04 | 0 |
| 2026-01-13 | $0.04 | $0.04 | 0 |
| 2026-01-12 | $0.04 | $0.04 | 106,700 |
| 2026-01-09 | $0.04 | $0.04 | 16,400 |
| 2026-01-08 | $0.03 | $0.03 | 15,000 |
| 2026-01-07 | $0.03 | $0.03 | 50,700 |
| 2026-01-06 | $0.05 | $0.05 | 19,000 |
| 2026-01-05 | $0.04 | $0.04 | 38,000 |
| 2026-01-02 | $0.04 | $0.04 | 147,400 |