Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.23 | $0.23 | 1,410 |
| 2024-12-30 | $0.23 | $0.23 | 53,100 |
| 2024-12-27 | $0.27 | $0.27 | 24,600 |
| 2024-12-26 | $0.24 | $0.24 | 500 |
| 2024-12-24 | $0.28 | $0.28 | 967 |
| 2024-12-23 | $0.23 | $0.23 | 101,000 |
| 2024-12-20 | $0.28 | $0.28 | 6,500 |
| 2024-12-19 | $0.27 | $0.27 | 100 |
| 2024-12-18 | $0.27 | $0.27 | 0 |
| 2024-12-17 | $0.27 | $0.27 | 7,045 |
| 2024-12-16 | $0.27 | $0.27 | 5,000 |
| 2024-12-13 | $0.26 | $0.26 | 0 |
| 2024-12-12 | $0.26 | $0.26 | 0 |
| 2024-12-11 | $0.26 | $0.26 | 0 |
| 2024-12-10 | $0.26 | $0.26 | 0 |
| 2024-12-09 | $0.26 | $0.26 | 26,500 |
| 2024-12-06 | $0.26 | $0.26 | 56,412 |
| 2024-12-05 | $0.24 | $0.24 | 0 |
| 2024-12-04 | $0.24 | $0.24 | 3,000 |
| 2024-12-03 | $0.26 | $0.26 | 0 |
| 2024-12-02 | $0.26 | $0.26 | 29,324 |
| 2024-11-29 | $0.27 | $0.27 | 0 |
| 2024-11-27 | $0.27 | $0.27 | 7,500 |
| 2024-11-26 | $0.26 | $0.26 | 384 |
| 2024-11-25 | $0.26 | $0.26 | 8,504 |
| 2024-11-22 | $0.23 | $0.23 | 25,025 |
| 2024-11-21 | $0.23 | $0.23 | 400 |
| 2024-11-20 | $0.23 | $0.23 | 3,608 |
| 2024-11-19 | $0.26 | $0.26 | 0 |
| 2024-11-18 | $0.26 | $0.26 | 2,307 |
| 2024-11-15 | $0.27 | $0.27 | 0 |
| 2024-11-14 | $0.27 | $0.27 | 0 |
| 2024-11-13 | $0.27 | $0.27 | 1,500 |
| 2024-11-12 | $0.27 | $0.27 | 3,075 |
| 2024-11-11 | $0.27 | $0.27 | 1,511 |
| 2024-11-08 | $0.27 | $0.27 | 1,192 |
| 2024-11-07 | $0.25 | $0.25 | 270 |
| 2024-11-06 | $0.23 | $0.23 | 3,000 |
| 2024-11-05 | $0.27 | $0.27 | 0 |
| 2024-11-04 | $0.27 | $0.27 | 0 |
| 2024-11-01 | $0.27 | $0.27 | 145 |
| 2024-10-31 | $0.27 | $0.27 | 18,200 |
| 2024-10-30 | $0.27 | $0.27 | 0 |
| 2024-10-29 | $0.27 | $0.27 | 2,100 |
| 2024-10-28 | $0.24 | $0.24 | 350 |
| 2024-10-25 | $0.28 | $0.28 | 0 |
| 2024-10-24 | $0.28 | $0.28 | 0 |
| 2024-10-23 | $0.28 | $0.28 | 0 |
| 2024-10-22 | $0.28 | $0.28 | 5,250 |
| 2024-10-21 | $0.21 | $0.21 | 64,928 |
| 2024-10-18 | $0.23 | $0.23 | 14,181 |
| 2024-10-17 | $0.28 | $0.28 | 6,850 |
| 2024-10-16 | $0.30 | $0.30 | 0 |
| 2024-10-15 | $0.30 | $0.30 | 1,500 |
| 2024-10-14 | $0.23 | $0.23 | 0 |
| 2024-10-11 | $0.23 | $0.23 | 0 |
| 2024-10-10 | $0.23 | $0.23 | 232 |
| 2024-10-09 | $0.24 | $0.24 | 250 |
| 2024-10-08 | $0.28 | $0.28 | 15,993 |
| 2024-10-07 | $0.28 | $0.28 | 50,580 |
| 2024-10-04 | $0.29 | $0.29 | 1,010 |
| 2024-10-03 | $0.26 | $0.26 | 2,866 |
| 2024-10-02 | $0.32 | $0.32 | 1,882 |
| 2024-10-01 | $0.27 | $0.27 | 0 |
| 2024-09-30 | $0.27 | $0.27 | 3,510 |
| 2024-09-27 | $0.26 | $0.26 | 11,998 |
| 2024-09-26 | $0.28 | $0.28 | 22,796 |
| 2024-09-25 | $0.28 | $0.28 | 63,516 |
| 2024-09-24 | $0.30 | $0.30 | 55,264 |
| 2024-09-23 | $0.33 | $0.33 | 216,122 |
| 2024-09-20 | $0.22 | $0.22 | 39,075 |
| 2024-09-19 | $0.23 | $0.23 | 41,210 |
| 2024-09-18 | $0.20 | $0.20 | 20,990 |
| 2024-09-17 | $0.19 | $0.19 | 13,300 |
| 2024-09-16 | $0.21 | $0.21 | 12,310 |
| 2024-09-13 | $0.21 | $0.21 | 2,350 |
| 2024-09-12 | $0.20 | $0.20 | 31,925 |
| 2024-09-11 | $0.20 | $0.20 | 0 |
| 2024-09-10 | $0.20 | $0.20 | 10,399 |
| 2024-09-09 | $0.21 | $0.21 | 30,300 |
| 2024-09-06 | $0.19 | $0.19 | 966 |
| 2024-09-05 | $0.17 | $0.17 | 32,900 |
| 2024-09-04 | $0.20 | $0.20 | 0 |
| 2024-09-03 | $0.20 | $0.20 | 0 |
| 2024-08-30 | $0.20 | $0.20 | 0 |
| 2024-08-29 | $0.20 | $0.20 | 0 |
| 2024-08-28 | $0.20 | $0.20 | 17,200 |
| 2024-08-27 | $0.20 | $0.20 | 64,395 |
| 2024-08-26 | $0.18 | $0.18 | 820 |
| 2024-08-23 | $0.18 | $0.18 | 12,500 |
| 2024-08-22 | $0.20 | $0.20 | 15,040 |
| 2024-08-21 | $0.22 | $0.22 | 178,517 |
| 2024-08-20 | $0.20 | $0.20 | 9,030 |
| 2024-08-19 | $0.20 | $0.20 | 36,350 |
| 2024-08-16 | $0.20 | $0.20 | 3,000 |
| 2024-08-15 | $0.23 | $0.23 | 11,010 |
| 2024-08-14 | $0.19 | $0.19 | 6,135 |
| 2024-08-13 | $0.18 | $0.18 | 33,950 |
| 2024-08-12 | $0.24 | $0.24 | 36,572 |
| 2024-08-09 | $0.22 | $0.22 | 30,790 |
| 2024-08-08 | $0.22 | $0.22 | 3,000 |
| 2024-08-07 | $0.23 | $0.23 | 37,210 |
| 2024-08-06 | $0.20 | $0.20 | 15,000 |
| 2024-08-05 | $0.20 | $0.20 | 25,225 |
| 2024-08-02 | $0.20 | $0.20 | 25,000 |
| 2024-08-01 | $0.24 | $0.24 | 21,720 |
| 2024-07-31 | $0.23 | $0.23 | 22,285 |
| 2024-07-30 | $0.21 | $0.21 | 35,700 |
| 2024-07-29 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.24 | $0.24 | 0 |
| 2024-07-25 | $0.24 | $0.24 | 27,535 |
| 2024-07-24 | $0.25 | $0.25 | 1,030 |
| 2024-07-23 | $0.25 | $0.25 | 78,519 |
| 2024-07-22 | $0.20 | $0.20 | 36,595 |
| 2024-07-19 | $0.26 | $0.26 | 12,860 |
| 2024-07-18 | $0.23 | $0.23 | 18,900 |
| 2024-07-17 | $0.24 | $0.24 | 13,394 |
| 2024-07-16 | $0.29 | $0.29 | 97,500 |
| 2024-07-15 | $0.30 | $0.30 | 69,290 |
| 2024-07-12 | $0.30 | $0.30 | 12,800 |
| 2024-07-11 | $0.30 | $0.30 | 25,395 |
| 2024-07-10 | $0.22 | $0.22 | 21,643 |
| 2024-07-09 | $0.22 | $0.22 | 21,000 |
| 2024-07-08 | $0.25 | $0.25 | 88,385 |
| 2024-07-05 | $0.22 | $0.22 | 22,492 |
| 2024-07-03 | $0.21 | $0.21 | 56,010 |
| 2024-07-02 | $0.22 | $0.22 | 16,259 |
| 2024-07-01 | $0.25 | $0.25 | 17,500 |
| 2024-06-28 | $0.25 | $0.25 | 38,575 |
| 2024-06-27 | $0.30 | $0.30 | 102,525 |
| 2024-06-26 | $0.25 | $0.25 | 205,000 |
| 2024-06-25 | $0.30 | $0.30 | 0 |
| 2024-06-24 | $0.30 | $0.30 | 5,339 |
| 2024-06-21 | $0.30 | $0.30 | 9,074 |
| 2024-06-20 | $0.27 | $0.27 | 32,519 |
| 2024-06-18 | $0.35 | $0.35 | 0 |
| 2024-06-17 | $0.35 | $0.35 | 0 |
| 2024-06-14 | $0.35 | $0.35 | 35,100 |
| 2024-06-13 | $0.32 | $0.32 | 6,000 |
| 2024-06-12 | $0.38 | $0.38 | 107,775 |
| 2024-06-11 | $0.32 | $0.32 | 26,500 |
| 2024-06-10 | $0.39 | $0.39 | 6,626 |
| 2024-06-07 | $0.35 | $0.35 | 29,077 |
| 2024-06-06 | $0.30 | $0.30 | 11,200 |
| 2024-06-05 | $0.30 | $0.30 | 9,683 |
| 2024-06-04 | $0.36 | $0.36 | 420 |
| 2024-06-03 | $0.36 | $0.36 | 49,050 |
| 2024-05-31 | $0.43 | $0.43 | 87,089 |
| 2024-05-30 | $0.35 | $0.35 | 37,200 |
| 2024-05-29 | $0.35 | $0.35 | 37,950 |
| 2024-05-28 | $0.35 | $0.35 | 0 |
| 2024-05-24 | $0.35 | $0.35 | 32,000 |
| 2024-05-23 | $0.33 | $0.33 | 15,004 |
| 2024-05-22 | $0.33 | $0.33 | 42,504 |
| 2024-05-21 | $0.35 | $0.35 | 21,410 |
| 2024-05-20 | $0.40 | $0.40 | 45,550 |
| 2024-05-17 | $0.34 | $0.34 | 35,000 |
| 2024-05-16 | $0.33 | $0.33 | 32,000 |
| 2024-05-15 | $0.33 | $0.33 | 60,270 |
| 2024-05-14 | $0.31 | $0.31 | 96,855 |
| 2024-05-13 | $0.48 | $0.48 | 69,450 |
| 2024-05-10 | $0.34 | $0.34 | 40,727 |
| 2024-05-09 | $0.35 | $0.35 | 64,740 |
| 2024-05-08 | $0.32 | $0.32 | 60,000 |
| 2024-05-07 | $0.32 | $0.32 | 13,195 |
| 2024-05-06 | $0.30 | $0.30 | 14,570 |
| 2024-05-03 | $0.30 | $0.30 | 50,934 |
| 2024-05-02 | $0.30 | $0.30 | 87,823 |
| 2024-05-01 | $0.28 | $0.28 | 104,752 |
| 2024-04-30 | $0.81 | $0.81 | 79,195 |
| 2024-04-29 | $0.17 | $0.17 | 53,510 |
| 2024-04-26 | $0.19 | $0.19 | 26,200 |
| 2024-04-25 | $0.19 | $0.19 | 10,000 |
| 2024-04-24 | $0.17 | $0.17 | 21,900 |
| 2024-04-23 | $0.17 | $0.17 | 26,664 |
| 2024-04-22 | $0.21 | $0.21 | 23,542 |
| 2024-04-19 | $0.21 | $0.21 | 1,500 |
| 2024-04-18 | $0.20 | $0.20 | 17,508 |
| 2024-04-17 | $0.16 | $0.16 | 17,000 |
| 2024-04-16 | $0.16 | $0.16 | 29,000 |
| 2024-04-15 | $0.18 | $0.18 | 40,454 |
| 2024-04-12 | $0.17 | $0.17 | 500 |
| 2024-04-11 | $0.20 | $0.20 | 47,385 |
| 2024-04-10 | $0.18 | $0.18 | 31,900 |
| 2024-04-09 | $0.22 | $0.22 | 5,000 |
| 2024-04-08 | $0.22 | $0.22 | 17,900 |
| 2024-04-05 | $0.20 | $0.20 | 35,700 |
| 2024-04-04 | $0.24 | $0.24 | 25,450 |
| 2024-04-03 | $0.21 | $0.21 | 14,340 |
| 2024-04-02 | $0.23 | $0.23 | 6,051 |
| 2024-04-01 | $0.25 | $0.25 | 4,000 |
| 2024-03-28 | $0.15 | $0.15 | 73,500 |
| 2024-03-27 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.18 | $0.18 | 19,800 |
| 2024-03-25 | $0.16 | $0.16 | 79,320 |
| 2024-03-22 | $0.25 | $0.25 | 5,648 |
| 2024-03-21 | $0.19 | $0.19 | 36,815 |
| 2024-03-20 | $0.22 | $0.22 | 3,200 |
| 2024-03-19 | $0.27 | $0.27 | 1,000 |
| 2024-03-18 | $0.23 | $0.23 | 18,300 |
| 2024-03-15 | $0.22 | $0.22 | 30,250 |
| 2024-03-14 | $0.16 | $0.16 | 49,700 |
| 2024-03-13 | $0.16 | $0.16 | 165 |
| 2024-03-12 | $0.20 | $0.20 | 8,000 |
| 2024-03-11 | $0.18 | $0.18 | 1,200 |
| 2024-03-08 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | 30,500 |
| 2024-03-06 | $0.18 | $0.18 | 15,850 |
| 2024-03-05 | $0.20 | $0.20 | 3,400 |
| 2024-03-04 | $0.18 | $0.18 | 16,513 |
| 2024-03-01 | $0.26 | $0.26 | 23,499 |
| 2024-02-29 | $0.25 | $0.25 | 19,300 |
| 2024-02-28 | $0.20 | $0.20 | 5,026 |
| 2024-02-27 | $0.22 | $0.22 | 5,967 |
| 2024-02-26 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | 31,000 |
| 2024-02-22 | $0.20 | $0.20 | 85,200 |
| 2024-02-21 | $0.25 | $0.25 | 11,984 |
| 2024-02-20 | $0.20 | $0.20 | 7,547 |
| 2024-02-16 | $0.29 | $0.29 | 1,040 |
| 2024-02-15 | $0.25 | $0.25 | 25,000 |
| 2024-02-14 | $0.25 | $0.25 | 22,000 |
| 2024-02-13 | $0.25 | $0.25 | 7,293 |
| 2024-02-12 | $0.28 | $0.28 | 2,675 |
| 2024-02-09 | $0.30 | $0.30 | 3,500 |
| 2024-02-08 | $0.30 | $0.30 | 11,435 |
| 2024-02-07 | $0.25 | $0.25 | 117,000 |
| 2024-02-06 | $0.26 | $0.26 | 11,500 |
| 2024-02-05 | $0.30 | $0.30 | 20,395 |
| 2024-02-02 | $0.30 | $0.30 | 3,880 |
| 2024-02-01 | $0.28 | $0.28 | 5,000 |
| 2024-01-31 | $0.28 | $0.28 | 40,743 |
| 2024-01-30 | $0.30 | $0.30 | 5,300 |
| 2024-01-29 | $0.28 | $0.28 | 91,125 |
| 2024-01-26 | $0.33 | $0.33 | 138,550 |
| 2024-01-25 | $0.28 | $0.28 | 71,673 |
| 2024-01-24 | $0.32 | $0.32 | 7,996 |
| 2024-01-23 | $0.35 | $0.35 | 0 |
| 2024-01-22 | $0.35 | $0.35 | 19,750 |
| 2024-01-19 | $0.35 | $0.35 | 1,470 |
| 2024-01-18 | $0.30 | $0.30 | 11,001 |
| 2024-01-17 | $0.31 | $0.31 | 15,050 |
| 2024-01-16 | $0.34 | $0.34 | 33,500 |
| 2024-01-12 | $0.32 | $0.32 | 53,296 |
| 2024-01-11 | $0.33 | $0.33 | 33,000 |
| 2024-01-10 | $0.33 | $0.33 | 3,941 |
| 2024-01-09 | $0.35 | $0.35 | 5,100 |
| 2024-01-08 | $0.35 | $0.35 | 18,365 |
| 2024-01-05 | $0.30 | $0.30 | 20,100 |
| 2024-01-04 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.35 | $0.35 | 30,300 |
| 2024-01-02 | $0.29 | $0.29 | 17,409 |