Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.50 | $0.50 | 4,953 |
| 2013-12-30 | $0.40 | $0.40 | 4,180 |
| 2013-12-27 | $0.42 | $0.42 | 7,348 |
| 2013-12-26 | $0.42 | $0.42 | 9,740 |
| 2013-12-24 | $0.42 | $0.42 | 505 |
| 2013-12-23 | $0.42 | $0.42 | 6,596 |
| 2013-12-20 | $0.53 | $0.53 | 500 |
| 2013-12-19 | $0.53 | $0.53 | 9,341 |
| 2013-12-18 | $0.53 | $0.53 | 1,005 |
| 2013-12-17 | $0.51 | $0.51 | 594 |
| 2013-12-16 | $0.51 | $0.51 | 3,756 |
| 2013-12-13 | $0.50 | $0.50 | 1,528 |
| 2013-12-12 | $0.54 | $0.54 | 7,355 |
| 2013-12-11 | $0.55 | $0.55 | 785 |
| 2013-12-10 | $0.58 | $0.58 | 105 |
| 2013-12-09 | $0.50 | $0.50 | 5,506 |
| 2013-12-06 | $0.53 | $0.53 | 3,575 |
| 2013-12-05 | $0.58 | $0.58 | 650 |
| 2013-12-04 | $0.55 | $0.55 | 0 |
| 2013-12-03 | $0.55 | $0.55 | 4,805 |
| 2013-12-02 | $0.60 | $0.60 | 278 |
| 2013-11-29 | $0.60 | $0.60 | 735 |
| 2013-11-27 | $0.60 | $0.60 | 1,134 |
| 2013-11-26 | $0.53 | $0.53 | 1,550 |
| 2013-11-25 | $0.66 | $0.66 | 150 |
| 2013-11-22 | $0.67 | $0.67 | 3,502 |
| 2013-11-21 | $0.64 | $0.64 | 2,550 |
| 2013-11-20 | $0.64 | $0.64 | 25 |
| 2013-11-19 | $0.66 | $0.66 | 30 |
| 2013-11-18 | $0.60 | $0.60 | 5,500 |
| 2013-11-15 | $0.67 | $0.67 | 14,158 |
| 2013-11-14 | $0.56 | $0.56 | 2,760 |
| 2013-11-13 | $0.63 | $0.63 | 0 |
| 2013-11-12 | $0.63 | $0.63 | 5,150 |
| 2013-11-11 | $0.64 | $0.64 | 250 |
| 2013-11-08 | $0.65 | $0.65 | 33,235 |
| 2013-11-07 | $0.54 | $0.54 | 3,415 |
| 2013-11-06 | $0.56 | $0.56 | 10 |
| 2013-11-05 | $0.56 | $0.56 | 15,910 |
| 2013-11-04 | $0.58 | $0.58 | 2,316 |
| 2013-11-01 | $0.59 | $0.59 | 980 |
| 2013-10-31 | $0.67 | $0.67 | 1,210 |
| 2013-10-30 | $0.67 | $0.67 | 1,055 |
| 2013-10-29 | $0.57 | $0.57 | 30 |
| 2013-10-28 | $0.64 | $0.64 | 5,255 |
| 2013-10-25 | $0.70 | $0.70 | 940 |
| 2013-10-24 | $0.71 | $0.71 | 1,540 |
| 2013-10-23 | $0.64 | $0.64 | 1,570 |
| 2013-10-22 | $0.72 | $0.72 | 6,670 |
| 2013-10-21 | $0.72 | $0.72 | 339 |
| 2013-10-18 | $0.70 | $0.70 | 6,456 |
| 2013-10-17 | $0.79 | $0.79 | 3,145 |
| 2013-10-16 | $0.78 | $0.78 | 4,574 |
| 2013-10-15 | $0.78 | $0.78 | 2,610 |
| 2013-10-14 | $0.79 | $0.79 | 6,295 |
| 2013-10-11 | $0.80 | $0.80 | 6,411 |
| 2013-10-10 | $0.78 | $0.78 | 65 |
| 2013-10-09 | $0.74 | $0.74 | 18,610 |
| 2013-10-08 | $0.80 | $0.80 | 5,139 |
| 2013-10-07 | $0.70 | $0.70 | 1,700 |
| 2013-10-04 | $0.84 | $0.84 | 4,383 |
| 2013-10-03 | $0.84 | $0.84 | 3,187 |
| 2013-10-02 | $0.84 | $0.84 | 7,624 |
| 2013-10-01 | $0.75 | $0.75 | 6,924 |
| 2013-09-30 | $0.82 | $0.82 | 3,264 |
| 2013-09-27 | $0.82 | $0.82 | 11,059 |
| 2013-09-26 | $0.74 | $0.74 | 13,446 |
| 2013-09-25 | $0.80 | $0.80 | 2,174 |
| 2013-09-24 | $0.82 | $0.82 | 9,696 |
| 2013-09-23 | $0.70 | $0.70 | 18,225 |
| 2013-09-20 | $0.60 | $0.60 | 21,016 |
| 2013-09-19 | $0.60 | $0.60 | 906 |
| 2013-09-18 | $0.60 | $0.60 | 9,494 |
| 2013-09-17 | $0.61 | $0.61 | 11,793 |
| 2013-09-16 | $0.58 | $0.58 | 7,566 |
| 2013-09-13 | $0.52 | $0.52 | 6,751 |
| 2013-09-12 | $0.56 | $0.56 | 10,977 |
| 2013-09-11 | $0.58 | $0.58 | 14,574 |
| 2013-09-10 | $0.61 | $0.61 | 27,090 |
| 2013-09-09 | $0.65 | $0.65 | 20,620 |
| 2013-09-06 | $0.65 | $0.65 | 56,426 |
| 2013-09-05 | $0.64 | $0.64 | 11,842 |
| 2013-09-04 | $0.60 | $0.60 | 7,821 |
| 2013-09-03 | $0.54 | $0.54 | 15,007 |
| 2013-08-30 | $0.70 | $0.70 | 14,608 |
| 2013-08-29 | $0.77 | $0.77 | 10,225 |
| 2013-08-28 | $0.76 | $0.76 | 1,572 |
| 2013-08-27 | $0.75 | $0.75 | 3,800 |
| 2013-08-26 | $0.84 | $0.84 | 11,526 |
| 2013-08-23 | $0.80 | $0.80 | 21,240 |
| 2013-08-22 | $0.72 | $0.72 | 12,880 |
| 2013-08-21 | $0.63 | $0.63 | 8,765 |
| 2013-08-20 | $0.70 | $0.70 | 47,907 |
| 2013-08-19 | $0.68 | $0.68 | 144,371 |
| 2013-08-16 | $0.96 | $0.96 | 30,021 |
| 2013-08-15 | $1.07 | $1.07 | 33,596 |
| 2013-08-14 | $1.14 | $1.14 | 25,335 |
| 2013-08-13 | $1.24 | $1.24 | 7,504 |
| 2013-08-12 | $1.24 | $1.24 | 7,832 |
| 2013-08-09 | $1.24 | $1.24 | 6,137 |
| 2013-08-08 | $1.24 | $1.24 | 9,825 |
| 2013-08-07 | $1.16 | $1.16 | 7,190 |
| 2013-08-06 | $1.29 | $1.29 | 25,689 |
| 2013-08-05 | $1.18 | $1.18 | 14,584 |
| 2013-08-02 | $1.02 | $1.02 | 11,098 |
| 2013-08-01 | $1.00 | $1.00 | 19,564 |
| 2013-07-31 | $1.15 | $1.15 | 10,875 |
| 2013-07-30 | $1.10 | $1.10 | 21,035 |
| 2013-07-29 | $1.28 | $1.28 | 9,497 |
| 2013-07-26 | $1.24 | $1.24 | 22,435 |
| 2013-07-25 | $1.30 | $1.30 | 35,356 |
| 2013-07-24 | $1.26 | $1.26 | 29,822 |
| 2013-07-23 | $1.29 | $1.29 | 52,499 |
| 2013-07-22 | $1.34 | $1.34 | 29,937 |
| 2013-07-19 | $1.30 | $1.30 | 29,915 |
| 2013-07-18 | $1.29 | $1.29 | 36,002 |
| 2013-07-17 | $1.30 | $1.30 | 24,478 |
| 2013-07-16 | $1.16 | $1.16 | 12,020 |
| 2013-07-15 | $1.22 | $1.22 | 29,600 |
| 2013-07-12 | $1.12 | $1.12 | 26,471 |
| 2013-07-11 | $1.38 | $1.38 | 22,146 |
| 2013-07-10 | $1.22 | $1.22 | 45,564 |
| 2013-07-09 | $1.29 | $1.29 | 18,415 |
| 2013-07-08 | $1.48 | $1.48 | 17,006 |
| 2013-07-05 | $1.40 | $1.40 | 28,762 |
| 2013-07-03 | $1.70 | $1.70 | 11,043 |
| 2013-07-02 | $1.68 | $1.68 | 22,070 |
| 2013-07-01 | $1.60 | $1.60 | 43,187 |
| 2013-06-28 | $1.76 | $1.76 | 60,809 |
| 2013-06-27 | $1.49 | $1.49 | 10,642 |
| 2013-06-26 | $1.49 | $1.49 | 30,219 |
| 2013-06-25 | $1.50 | $1.50 | 56,133 |
| 2013-06-24 | $1.55 | $1.55 | 43,153 |
| 2013-06-21 | $1.54 | $1.54 | 81,620 |
| 2013-06-20 | $1.22 | $1.22 | 68,977 |
| 2013-06-19 | $1.29 | $1.29 | 135,346 |
| 2013-06-18 | $1.34 | $1.34 | 163,560 |
| 2013-06-17 | $1.75 | $1.75 | 193,024 |
| 2013-06-14 | $1.42 | $1.42 | 219,586 |
| 2013-06-13 | $1.00 | $1.00 | 36,813 |
| 2013-06-12 | $0.92 | $0.92 | 39,136 |
| 2013-06-11 | $1.00 | $1.00 | 52,577 |
| 2013-06-10 | $0.80 | $0.80 | 40,882 |
| 2013-06-07 | $0.70 | $0.70 | 44,586 |
| 2013-06-06 | $0.72 | $0.72 | 81,274 |
| 2013-06-05 | $1.02 | $1.02 | 69,125 |
| 2013-06-04 | $1.04 | $1.04 | 91,749 |
| 2013-06-03 | $0.82 | $0.82 | 78,066 |
| 2013-05-31 | $0.79 | $0.79 | 128,914 |
| 2013-05-30 | $0.90 | $0.90 | 361,464 |
| 2013-05-29 | $0.54 | $0.54 | 207,835 |
| 2013-05-28 | $0.48 | $0.48 | 255,856 |
| 2013-05-24 | $0.26 | $0.26 | 16,466 |
| 2013-05-23 | $0.27 | $0.27 | 11,943 |
| 2013-05-22 | $0.32 | $0.32 | 31,255 |
| 2013-05-21 | $0.30 | $0.30 | 10,269 |
| 2013-05-20 | $0.28 | $0.28 | 29,388 |
| 2013-05-17 | $0.26 | $0.26 | 47,629 |
| 2013-05-16 | $0.28 | $0.28 | 30,151 |
| 2013-05-15 | $0.28 | $0.28 | 25,003 |
| 2013-05-14 | $0.38 | $0.38 | 19,122 |
| 2013-05-13 | $0.40 | $0.40 | 32,450 |
| 2013-05-10 | $0.38 | $0.38 | 35,326 |
| 2013-05-09 | $0.50 | $0.50 | 29,895 |
| 2013-05-08 | $0.56 | $0.56 | 28,313 |
| 2013-05-07 | $0.58 | $0.58 | 21,230 |
| 2013-05-06 | $0.62 | $0.62 | 19,804 |
| 2013-05-03 | $0.66 | $0.66 | 78,708 |
| 2013-05-02 | $0.56 | $0.56 | 77,215 |
| 2013-05-01 | $0.44 | $0.44 | 4,363 |
| 2013-04-30 | $0.50 | $0.50 | 63,895 |
| 2013-04-29 | $0.44 | $0.44 | 26,840 |
| 2013-04-26 | $0.56 | $0.56 | 31,801 |
| 2013-04-25 | $0.52 | $0.52 | 13,435 |
| 2013-04-24 | $0.60 | $0.60 | 8,515 |
| 2013-04-23 | $0.68 | $0.68 | 15,978 |
| 2013-04-22 | $0.64 | $0.64 | 46,175 |
| 2013-04-19 | $0.62 | $0.62 | 63,766 |
| 2013-04-18 | $0.48 | $0.48 | 11,311 |
| 2013-04-17 | $0.45 | $0.45 | 40,276 |
| 2013-04-16 | $0.40 | $0.40 | 33,156 |
| 2013-04-15 | $0.53 | $0.53 | 117,925 |
| 2013-04-12 | $0.40 | $0.40 | 59,873 |
| 2013-04-11 | $0.32 | $0.32 | 58,086 |
| 2013-04-10 | $0.18 | $0.18 | 5,885 |
| 2013-04-09 | $0.16 | $0.16 | 4,579 |
| 2013-04-08 | $0.12 | $0.12 | 3,000 |
| 2013-04-05 | $0.14 | $0.14 | 14,708 |
| 2013-04-04 | $0.23 | $0.23 | 3,250 |
| 2013-04-03 | $0.22 | $0.22 | 28,295 |
| 2013-04-02 | $0.19 | $0.19 | 14,810 |
| 2013-04-01 | $0.20 | $0.20 | 10,062 |
| 2013-03-28 | $0.30 | $0.30 | 25,277 |
| 2013-03-27 | $0.26 | $0.26 | 184,942 |
| 2013-03-26 | $0.12 | $0.12 | 0 |
| 2013-03-25 | $0.12 | $0.12 | 0 |
| 2013-03-22 | $0.12 | $0.12 | 500 |
| 2013-03-21 | $0.12 | $0.12 | 50 |
| 2013-03-20 | $0.12 | $0.12 | 3,535 |
| 2013-03-19 | $0.12 | $0.12 | 250 |
| 2013-03-18 | $0.12 | $0.12 | 9,800 |
| 2013-03-15 | $0.14 | $0.14 | 35,885 |
| 2013-03-14 | $0.14 | $0.14 | 5,600 |
| 2013-03-13 | $0.14 | $0.14 | 3,145 |
| 2013-03-12 | $0.14 | $0.14 | 227 |
| 2013-03-11 | $0.14 | $0.14 | 250 |
| 2013-03-08 | $0.10 | $0.10 | 2,800 |
| 2013-03-07 | $0.14 | $0.14 | 0 |
| 2013-03-06 | $0.14 | $0.14 | 100 |
| 2013-03-05 | $0.14 | $0.14 | 390 |
| 2013-03-04 | $0.14 | $0.14 | 0 |
| 2013-03-01 | $0.14 | $0.14 | 200 |
| 2013-02-28 | $0.14 | $0.14 | 1,650 |
| 2013-02-27 | $0.11 | $0.11 | 50 |
| 2013-02-26 | $0.11 | $0.11 | 150 |
| 2013-02-25 | $0.09 | $0.09 | 75 |
| 2013-02-22 | $0.05 | $0.05 | 0 |
| 2013-02-21 | $0.05 | $0.05 | 100 |
| 2013-02-20 | $0.05 | $0.05 | 0 |
| 2013-02-19 | $0.05 | $0.05 | 1,100 |
| 2013-02-15 | $0.05 | $0.05 | 10,183 |
| 2013-02-14 | $0.05 | $0.05 | 0 |
| 2013-02-13 | $0.05 | $0.05 | 3,200 |
| 2013-02-12 | $0.04 | $0.04 | 0 |
| 2013-02-11 | $0.04 | $0.04 | 0 |
| 2013-02-08 | $0.04 | $0.04 | 6,680 |
| 2013-02-07 | $0.15 | $0.15 | 0 |
| 2013-02-06 | $0.15 | $0.15 | 0 |
| 2013-02-05 | $0.15 | $0.15 | 0 |
| 2013-02-04 | $0.15 | $0.15 | 0 |
| 2013-02-01 | $0.15 | $0.15 | 1,295 |
| 2013-01-31 | $0.07 | $0.07 | 0 |
| 2013-01-30 | $0.07 | $0.07 | 1,000 |
| 2013-01-29 | $0.08 | $0.08 | 1,500 |
| 2013-01-28 | $0.08 | $0.08 | 0 |
| 2013-01-25 | $0.08 | $0.08 | 500 |
| 2013-01-24 | $0.08 | $0.08 | 500 |
| 2013-01-23 | $0.08 | $0.08 | 1,637 |
| 2013-01-22 | $0.08 | $0.08 | 1,800 |
| 2013-01-18 | $0.10 | $0.10 | 0 |
| 2013-01-17 | $0.10 | $0.10 | 0 |
| 2013-01-16 | $0.10 | $0.10 | 3,250 |
| 2013-01-15 | $0.15 | $0.15 | 2,100 |
| 2013-01-14 | $0.15 | $0.15 | 400 |
| 2013-01-11 | $0.15 | $0.15 | 0 |
| 2013-01-10 | $0.15 | $0.15 | 0 |
| 2013-01-09 | $0.15 | $0.15 | 0 |
| 2013-01-08 | $0.15 | $0.15 | 250 |
| 2013-01-07 | $0.16 | $0.16 | 439 |
| 2013-01-04 | $0.18 | $0.18 | 0 |
| 2013-01-03 | $0.18 | $0.18 | 6,250 |
| 2013-01-02 | $0.18 | $0.18 | 500 |