Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.20 | $0.20 | 5,000 |
| 2021-12-30 | $0.06 | $0.06 | 14,012 |
| 2021-12-29 | $0.06 | $0.06 | 25,000 |
| 2021-12-28 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | 12,000 |
| 2021-12-23 | $0.06 | $0.06 | 8,500 |
| 2021-12-22 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | 21,490 |
| 2021-12-14 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | 3,600 |
| 2021-12-10 | $0.08 | $0.08 | 2,000 |
| 2021-12-09 | $0.10 | $0.10 | 5,000 |
| 2021-12-08 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | 110 |
| 2021-12-06 | $0.05 | $0.05 | 620 |
| 2021-12-03 | $0.12 | $0.12 | 2,000 |
| 2021-12-02 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | 150 |
| 2021-11-30 | $0.05 | $0.05 | 48,660 |
| 2021-11-29 | $0.06 | $0.06 | 4,000 |
| 2021-11-26 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | 100 |
| 2021-11-19 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | 824 |
| 2021-11-12 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | 2,200 |
| 2021-11-09 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | 1,909 |
| 2021-11-05 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | 3,000 |
| 2021-11-02 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | 366 |
| 2021-10-28 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | 2,670 |
| 2021-10-26 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | 4,300 |
| 2021-10-15 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | 500 |
| 2021-10-07 | $0.11 | $0.11 | 375 |
| 2021-10-06 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | 100 |
| 2021-10-01 | $0.11 | $0.11 | 200 |
| 2021-09-30 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | 0 |
| 2021-09-24 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | 3,100 |
| 2021-09-17 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | 850 |
| 2021-09-15 | $0.03 | $0.03 | 1,750 |
| 2021-09-14 | $0.10 | $0.10 | 16,450 |
| 2021-09-13 | $0.03 | $0.03 | 130 |
| 2021-09-10 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | 1,571 |
| 2021-09-08 | $0.03 | $0.03 | 525 |
| 2021-09-07 | $0.08 | $0.08 | 15,360 |
| 2021-09-03 | $0.14 | $0.14 | 74,500 |
| 2021-09-02 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | 1,500 |
| 2021-08-27 | $0.14 | $0.14 | 7,000 |
| 2021-08-26 | $0.15 | $0.15 | 11,500 |
| 2021-08-25 | $0.20 | $0.20 | 2,650 |
| 2021-08-24 | $0.20 | $0.20 | 7,545 |
| 2021-08-23 | $0.15 | $0.15 | 1,500 |
| 2021-08-20 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | 21,679 |
| 2021-08-18 | $0.07 | $0.07 | 1,500 |
| 2021-08-17 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | 113 |
| 2021-08-10 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | 277 |
| 2021-08-05 | $0.07 | $0.07 | 845 |
| 2021-08-04 | $0.21 | $0.21 | 0 |
| 2021-08-03 | $0.21 | $0.21 | 700 |
| 2021-08-02 | $0.21 | $0.21 | 7,034 |
| 2021-07-30 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | 6,000 |
| 2021-07-27 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | 295 |
| 2021-07-23 | $0.07 | $0.07 | 176 |
| 2021-07-22 | $0.07 | $0.07 | 500 |
| 2021-07-21 | $0.07 | $0.07 | 9,320 |
| 2021-07-20 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | 7,290 |
| 2021-07-16 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.15 | 14,804 |
| 2021-07-14 | $0.14 | $0.14 | 4,900 |
| 2021-07-13 | $0.14 | $0.14 | 2,500 |
| 2021-07-12 | $0.17 | $0.17 | 0 |
| 2021-07-09 | $0.17 | $0.17 | 9,000 |
| 2021-07-08 | $0.14 | $0.14 | 280 |
| 2021-07-07 | $0.14 | $0.14 | 265 |
| 2021-07-06 | $0.15 | $0.15 | 57,109 |
| 2021-07-02 | $0.23 | $0.23 | 0 |
| 2021-07-01 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.23 | $0.23 | 8,000 |
| 2021-06-29 | $0.25 | $0.25 | 2,798 |
| 2021-06-28 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | 0 |
| 2021-06-24 | $0.25 | $0.25 | 1,174 |
| 2021-06-23 | $0.24 | $0.24 | 2,500 |
| 2021-06-22 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | 7,876 |
| 2021-06-18 | $0.23 | $0.23 | 3,050 |
| 2021-06-17 | $0.23 | $0.23 | 1,733 |
| 2021-06-16 | $0.15 | $0.15 | 175 |
| 2021-06-15 | $0.15 | $0.15 | 1,000 |
| 2021-06-14 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | 7,676 |
| 2021-06-09 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | 3,030 |
| 2021-06-04 | $0.20 | $0.20 | 400 |
| 2021-06-03 | $0.30 | $0.30 | 9,889 |
| 2021-06-02 | $0.30 | $0.30 | 9,231 |
| 2021-06-01 | $0.30 | $0.30 | 2,312 |
| 2021-05-28 | $0.35 | $0.35 | 601 |
| 2021-05-27 | $0.35 | $0.35 | 7,730 |
| 2021-05-26 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | 2,500 |
| 2021-05-24 | $0.24 | $0.24 | 14,240 |
| 2021-05-21 | $0.25 | $0.25 | 8,000 |
| 2021-05-20 | $0.25 | $0.25 | 12,498 |
| 2021-05-19 | $0.25 | $0.25 | 3,985 |
| 2021-05-18 | $0.25 | $0.25 | 260 |
| 2021-05-17 | $0.20 | $0.20 | 578 |
| 2021-05-14 | $0.28 | $0.28 | 1,431 |
| 2021-05-13 | $0.28 | $0.28 | 3,001 |
| 2021-05-12 | $0.30 | $0.30 | 400 |
| 2021-05-11 | $0.15 | $0.15 | 1,974 |
| 2021-05-10 | $0.15 | $0.15 | 2,625 |
| 2021-05-07 | $0.20 | $0.20 | 950 |
| 2021-05-06 | $0.20 | $0.20 | 4,171 |
| 2021-05-05 | $0.22 | $0.22 | 1,200 |
| 2021-05-04 | $0.22 | $0.22 | 2,594 |
| 2021-05-03 | $0.23 | $0.23 | 4,470 |
| 2021-04-30 | $0.27 | $0.27 | 0 |
| 2021-04-29 | $0.27 | $0.27 | 31,989 |
| 2021-04-28 | $0.38 | $0.38 | 2,750 |
| 2021-04-27 | $0.38 | $0.38 | 132 |
| 2021-04-26 | $0.38 | $0.38 | 1,750 |
| 2021-04-23 | $0.38 | $0.38 | 352 |
| 2021-04-22 | $0.26 | $0.26 | 5,125 |
| 2021-04-21 | $0.27 | $0.27 | 40 |
| 2021-04-20 | $0.27 | $0.27 | 356 |
| 2021-04-19 | $0.24 | $0.24 | 5,686 |
| 2021-04-16 | $0.24 | $0.24 | 9,250 |
| 2021-04-15 | $0.24 | $0.24 | 2,590 |
| 2021-04-14 | $0.24 | $0.24 | 100 |
| 2021-04-13 | $0.26 | $0.26 | 23,082 |
| 2021-04-12 | $0.27 | $0.27 | 3,750 |
| 2021-04-09 | $0.30 | $0.30 | 1,859 |
| 2021-04-08 | $0.30 | $0.30 | 1,877 |
| 2021-04-07 | $0.32 | $0.32 | 2,279 |
| 2021-04-06 | $0.29 | $0.29 | 2,290 |
| 2021-04-05 | $0.30 | $0.30 | 11,037 |
| 2021-04-01 | $0.29 | $0.29 | 11,700 |
| 2021-03-31 | $0.36 | $0.36 | 1,172 |
| 2021-03-30 | $0.34 | $0.34 | 23 |
| 2021-03-29 | $0.37 | $0.37 | 5,435 |
| 2021-03-26 | $0.34 | $0.34 | 3,671 |
| 2021-03-25 | $0.36 | $0.36 | 238 |
| 2021-03-24 | $0.36 | $0.36 | 4,600 |
| 2021-03-23 | $0.36 | $0.36 | 0 |
| 2021-03-22 | $0.36 | $0.36 | 0 |
| 2021-03-19 | $0.36 | $0.36 | 1,500 |
| 2021-03-18 | $0.31 | $0.31 | 1,644 |
| 2021-03-17 | $0.36 | $0.36 | 22,475 |
| 2021-03-16 | $0.34 | $0.34 | 16,250 |
| 2021-03-15 | $0.34 | $0.34 | 755 |
| 2021-03-12 | $0.33 | $0.33 | 3,556 |
| 2021-03-11 | $0.40 | $0.40 | 1,950 |
| 2021-03-10 | $0.37 | $0.37 | 4,140 |
| 2021-03-09 | $0.36 | $0.36 | 11,485 |
| 2021-03-08 | $0.42 | $0.42 | 15,990 |
| 2021-03-05 | $0.36 | $0.36 | 13,101 |
| 2021-03-04 | $0.34 | $0.34 | 3,855 |
| 2021-03-03 | $0.40 | $0.40 | 3,883 |
| 2021-03-02 | $0.40 | $0.40 | 14,335 |
| 2021-03-01 | $0.44 | $0.44 | 24,701 |
| 2021-02-26 | $0.40 | $0.40 | 18,047 |
| 2021-02-25 | $0.46 | $0.46 | 4,601 |
| 2021-02-24 | $0.42 | $0.42 | 5,157 |
| 2021-02-23 | $0.44 | $0.44 | 5,175 |
| 2021-02-22 | $0.45 | $0.45 | 11,280 |
| 2021-02-19 | $0.47 | $0.47 | 10,940 |
| 2021-02-18 | $0.47 | $0.47 | 14,233 |
| 2021-02-17 | $0.56 | $0.56 | 43,231 |
| 2021-02-16 | $0.64 | $0.64 | 83,128 |
| 2021-02-12 | $0.43 | $0.43 | 23,096 |
| 2021-02-11 | $0.43 | $0.43 | 36,998 |
| 2021-02-10 | $0.39 | $0.39 | 28,228 |
| 2021-02-09 | $0.31 | $0.31 | 109,839 |
| 2021-02-08 | $0.31 | $0.31 | 18,140 |
| 2021-02-05 | $0.29 | $0.29 | 7,890 |
| 2021-02-04 | $0.30 | $0.30 | 27,427 |
| 2021-02-03 | $0.30 | $0.30 | 12,130 |
| 2021-02-02 | $0.26 | $0.26 | 35,856 |
| 2021-02-01 | $0.26 | $0.26 | 19,170 |
| 2021-01-29 | $0.36 | $0.36 | 5,111 |
| 2021-01-28 | $0.40 | $0.40 | 19,076 |
| 2021-01-27 | $0.44 | $0.44 | 35,179 |
| 2021-01-26 | $0.40 | $0.40 | 31,850 |
| 2021-01-25 | $0.28 | $0.28 | 27,382 |
| 2021-01-22 | $0.34 | $0.34 | 264 |
| 2021-01-21 | $0.28 | $0.28 | 4,245 |
| 2021-01-20 | $0.27 | $0.27 | 11,925 |
| 2021-01-19 | $0.29 | $0.29 | 61,432 |
| 2021-01-15 | $0.30 | $0.30 | 2,392 |
| 2021-01-14 | $0.28 | $0.28 | 59,071 |
| 2021-01-13 | $0.23 | $0.23 | 0 |
| 2021-01-12 | $0.23 | $0.23 | 7,300 |
| 2021-01-11 | $0.26 | $0.26 | 17,277 |
| 2021-01-08 | $0.23 | $0.23 | 7,900 |
| 2021-01-07 | $0.20 | $0.20 | 147 |
| 2021-01-06 | $0.23 | $0.23 | 12,359 |
| 2021-01-05 | $0.24 | $0.24 | 850 |
| 2021-01-04 | $0.24 | $0.24 | 46,997 |