Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $312.58 | $312.58 | 1,022,200 | — | — |
| 2025-12-30 | $315.60 | $315.60 | 1,021,400 | — | — |
| 2025-12-29 | $317.71 | $317.71 | 990,800 | — | — |
| 2025-12-26 | $318.89 | $318.89 | 551,400 | — | — |
| 2025-12-24 | $317.76 | $317.76 | 359,900 | — | — |
| 2025-12-23 | $316.93 | $316.93 | 893,400 | — | — |
| 2025-12-22 | $317.57 | $317.57 | 1,113,500 | — | — |
| 2025-12-19 | $314.91 | $314.91 | 3,950,200 | — | — |
| 2025-12-18 | $315.10 | $315.10 | 1,817,000 | — | — |
| 2025-12-17 | $313.02 | $313.02 | 1,531,700 | — | — |
| 2025-12-16 | $319.53 | $319.53 | 2,295,200 | — | — |
| 2025-12-15 | $318.43 | $318.43 | 1,687,900 | — | — |
| 2025-12-12 | $323.22 | $323.22 | 1,443,300 | — | — |
| 2025-12-11 | $335.43 | $335.43 | 1,109,000 | — | — |
| 2025-12-10 | $338.06 | $338.06 | 1,192,200 | — | — |
| 2025-12-09 | $335.07 | $335.07 | 994,300 | — | — |
| 2025-12-08 | $337.29 | $337.29 | 1,024,000 | — | — |
| 2025-12-05 | $337.53 | $337.53 | 1,325,600 | — | — |
| 2025-12-04 | $337.30 | $337.30 | 1,348,600 | — | — |
| 2025-12-03 | $336.11 | $336.11 | 2,676,800 | — | — |
| 2025-12-02 | $317.94 | $317.94 | 1,928,200 | — | — |
| 2025-12-01 | $309.62 | $309.62 | 1,740,900 | — | — |
| 2025-11-28 | $311.84 | $311.84 | 875,000 | — | — |
| 2025-11-26 | $306.35 | $306.35 | 1,396,700 | — | — |
| 2025-11-25 | $303.66 | $303.66 | 1,976,100 | — | — |
| 2025-11-24 | $304.47 | $304.47 | 2,997,000 | — | — |
| 2025-11-21 | $300.58 | $300.58 | 1,748,300 | — | — |
| 2025-11-20 | $302.14 | $302.14 | 1,570,500 | — | — |
| 2025-11-19 | $306.76 | $306.76 | 1,434,800 | — | — |
| 2025-11-18 | $303.21 | $303.21 | 2,025,900 | — | — |
| 2025-11-17 | $311.29 | $311.29 | 1,519,700 | — | — |
| 2025-11-14 | $314.93 | $314.93 | 1,363,700 | — | — |
| 2025-11-13 | $315.99 | $315.99 | 1,773,600 | — | — |
| 2025-11-12 | $315.54 | $315.54 | 1,649,900 | — | — |
| 2025-11-11 | $318.51 | $318.51 | 1,905,500 | — | — |
| 2025-11-10 | $328.94 | $328.94 | 2,008,200 | — | — |
| 2025-11-07 | $325.05 | $325.05 | 1,612,800 | — | — |
| 2025-11-06 | $324.45 | $324.45 | 3,178,000 | — | — |
| 2025-11-05 | $327.63 | $327.63 | 2,229,600 | — | — |
| 2025-11-04 | $333.22 | $333.22 | 3,048,000 | — | — |
| 2025-11-03 | $335.41 | $335.41 | 1,469,100 | — | — |
| 2025-10-31 | $338.69 | $338.69 | 1,429,800 | — | — |
| 2025-10-30 | $336.09 | $336.09 | 1,559,500 | — | — |
| 2025-10-29 | $341.43 | $341.43 | 2,412,600 | — | — |
| 2025-10-28 | $341.30 | $341.30 | 3,216,000 | — | — |
| 2025-10-27 | $351.40 | $351.40 | 4,236,500 | — | — |
| 2025-10-24 | $345.10 | $345.10 | 1,856,400 | — | — |
| 2025-10-23 | $337.27 | $337.27 | 1,533,700 | — | — |
| 2025-10-22 | $330.51 | $330.51 | 1,996,400 | — | — |
| 2025-10-21 | $333.45 | $333.45 | 1,258,400 | — | — |
| 2025-10-20 | $329.64 | $329.64 | 1,458,300 | — | — |
| 2025-10-17 | $326.12 | $326.12 | 1,481,700 | — | — |
| 2025-10-16 | $324.25 | $324.25 | 1,788,400 | — | — |
| 2025-10-15 | $324.10 | $324.10 | 1,599,600 | — | — |
| 2025-10-14 | $325.75 | $325.75 | 1,602,500 | — | — |
| 2025-10-13 | $332.23 | $332.23 | 1,724,000 | — | — |
| 2025-10-10 | $327.00 | $327.00 | 2,156,100 | — | — |
| 2025-10-09 | $348.67 | $348.67 | 1,227,200 | — | — |
| 2025-10-08 | $350.00 | $350.00 | 1,292,800 | — | — |
| 2025-10-07 | $345.48 | $345.48 | 949,300 | — | — |
| 2025-10-06 | $353.36 | $353.36 | 1,441,200 | — | — |
| 2025-10-03 | $347.27 | $347.27 | 1,056,300 | — | — |
| 2025-10-02 | $347.24 | $347.24 | 1,649,600 | — | — |
| 2025-10-01 | $351.97 | $351.97 | 1,156,800 | — | — |
| 2025-09-30 | $351.26 | $351.26 | 1,195,200 | — | — |
| 2025-09-29 | $348.52 | $348.52 | 1,207,600 | — | — |
| 2025-09-26 | $350.11 | $350.11 | 1,299,300 | — | — |
| 2025-09-25 | $351.06 | $351.06 | 1,921,200 | — | — |
| 2025-09-24 | $356.96 | $356.96 | 1,655,800 | — | — |
| 2025-09-23 | $366.30 | $366.30 | 1,527,900 | — | — |
| 2025-09-22 | $373.37 | $373.37 | 1,620,300 | — | — |
| 2025-09-19 | $373.35 | $373.35 | 5,005,100 | — | — |
| 2025-09-18 | $364.88 | $364.88 | 1,762,800 | — | — |
| 2025-09-17 | $347.27 | $347.27 | 1,671,600 | — | — |
| 2025-09-16 | $349.01 | $349.01 | 1,459,000 | — | — |
| 2025-09-15 | $351.52 | $351.52 | 1,405,100 | — | — |
| 2025-09-12 | $343.48 | $343.48 | 1,616,900 | — | — |
| 2025-09-11 | $354.70 | $354.70 | 3,571,600 | — | — |
| 2025-09-10 | $338.53 | $338.53 | 5,847,800 | — | — |
| 2025-09-09 | $361.77 | $361.77 | 1,271,800 | — | — |
| 2025-09-08 | $360.64 | $360.64 | 1,773,400 | — | — |
| 2025-09-05 | $351.01 | $351.01 | 1,115,800 | — | — |
| 2025-09-04 | $349.33 | $349.33 | 905,400 | — | — |
| 2025-09-03 | $347.32 | $347.32 | 1,141,100 | — | — |
| 2025-09-02 | $342.81 | $342.81 | 1,202,500 | — | — |
| 2025-08-29 | $350.43 | $350.43 | 1,304,300 | — | — |
| 2025-08-28 | $354.29 | $354.29 | 1,081,300 | — | — |
| 2025-08-27 | $346.88 | $346.88 | 1,069,800 | — | — |
| 2025-08-26 | $344.03 | $344.03 | 1,718,600 | — | — |
| 2025-08-25 | $345.19 | $345.19 | 1,022,400 | — | — |
| 2025-08-22 | $349.63 | $349.63 | 1,198,300 | — | — |
| 2025-08-21 | $347.57 | $347.57 | 1,038,000 | — | — |
| 2025-08-20 | $345.45 | $345.45 | 1,779,500 | — | — |
| 2025-08-19 | $346.88 | $346.88 | 1,825,300 | — | — |
| 2025-08-18 | $356.25 | $356.25 | 1,496,100 | — | — |
| 2025-08-15 | $349.88 | $349.88 | 1,567,700 | — | — |
| 2025-08-14 | $348.92 | $348.92 | 1,220,400 | — | — |
| 2025-08-13 | $349.12 | $349.12 | 1,208,400 | — | — |
| 2025-08-12 | $353.61 | $353.61 | 1,263,000 | — | — |
| 2025-08-11 | $349.09 | $349.09 | 1,624,500 | — | — |
| 2025-08-08 | $352.06 | $352.06 | 1,373,000 | — | — |
| 2025-08-07 | $354.33 | $354.33 | 1,526,600 | — | — |
| 2025-08-06 | $360.16 | $360.16 | 1,058,800 | — | — |
| 2025-08-05 | $360.50 | $360.50 | 1,682,100 | — | — |
| 2025-08-04 | $364.88 | $364.88 | 1,841,900 | — | — |
| 2025-08-01 | $356.97 | $356.97 | 2,070,000 | — | — |
| 2025-07-31 | $364.57 | $364.57 | 3,012,700 | — | — |
| 2025-07-30 | $371.03 | $371.03 | 3,894,000 | — | — |
| 2025-07-29 | $366.26 | $366.26 | 4,666,700 | — | — |
| 2025-07-28 | $333.76 | $333.76 | 2,682,400 | — | — |
| 2025-07-25 | $332.19 | $332.19 | 2,718,300 | — | — |
| 2025-07-24 | $324.64 | $324.64 | 1,649,500 | — | — |
| 2025-07-23 | $326.46 | $326.46 | 1,523,600 | — | — |
| 2025-07-22 | $319.60 | $319.60 | 1,211,400 | — | — |
| 2025-07-21 | $316.32 | $316.32 | 1,042,100 | — | — |
| 2025-07-18 | $315.57 | $315.57 | 1,390,900 | — | — |
| 2025-07-17 | $320.86 | $320.86 | 1,275,800 | — | — |
| 2025-07-16 | $314.58 | $314.58 | 1,595,700 | — | — |
| 2025-07-15 | $318.04 | $318.04 | 1,447,200 | — | — |
| 2025-07-14 | $317.49 | $317.49 | 1,863,100 | — | — |
| 2025-07-11 | $320.60 | $320.60 | 1,201,500 | — | — |
| 2025-07-10 | $322.66 | $322.66 | 1,463,700 | — | — |
| 2025-07-09 | $322.91 | $322.91 | 1,092,100 | — | — |
| 2025-07-08 | $323.28 | $323.28 | 2,022,900 | — | — |
| 2025-07-07 | $320.30 | $320.30 | 1,824,300 | — | — |
| 2025-07-03 | $326.81 | $326.81 | 2,274,700 | — | — |
| 2025-07-02 | $310.95 | $310.95 | 1,164,600 | — | — |
| 2025-07-01 | $309.46 | $309.46 | 1,332,100 | — | — |
| 2025-06-30 | $308.15 | $308.15 | 1,748,300 | — | — |
| 2025-06-27 | $305.20 | $305.20 | 2,331,800 | — | — |
| 2025-06-26 | $303.69 | $303.69 | 2,128,200 | — | — |
| 2025-06-25 | $297.53 | $297.53 | 1,736,800 | — | — |
| 2025-06-24 | $296.80 | $296.80 | 1,906,300 | — | — |
| 2025-06-23 | $293.56 | $293.56 | 2,134,500 | — | — |
| 2025-06-20 | $295.40 | $295.40 | 2,373,300 | — | — |
| 2025-06-18 | $296.84 | $296.84 | 1,221,000 | — | — |
| 2025-06-17 | $299.00 | $299.00 | 1,130,400 | — | — |
| 2025-06-16 | $300.81 | $300.81 | 1,697,100 | — | — |
| 2025-06-13 | $300.00 | $300.00 | 1,188,800 | — | — |
| 2025-06-12 | $307.85 | $307.85 | 1,012,800 | — | — |
| 2025-06-11 | $307.20 | $307.20 | 1,259,400 | — | — |
| 2025-06-10 | $305.69 | $305.69 | 1,603,300 | — | — |
| 2025-06-09 | $301.66 | $301.66 | 2,517,000 | — | — |
| 2025-06-06 | $296.95 | $296.95 | 1,365,700 | — | — |
| 2025-06-05 | $296.29 | $296.29 | 1,904,400 | — | — |
| 2025-06-04 | $294.40 | $294.40 | 1,430,300 | — | — |
| 2025-06-03 | $293.33 | $293.33 | 1,617,400 | — | — |
| 2025-06-02 | $292.53 | $292.53 | 1,993,100 | — | — |
| 2025-05-30 | $287.07 | $287.07 | 2,901,700 | — | — |
| 2025-05-29 | $284.50 | $284.50 | 6,281,800 | — | — |
| 2025-05-28 | $288.61 | $288.61 | 7,018,700 | — | — |
| 2025-05-27 | $323.08 | $323.08 | 1,446,700 | — | — |
| 2025-05-23 | $315.51 | $315.51 | 1,010,500 | — | — |
| 2025-05-22 | $316.63 | $316.63 | 1,480,800 | — | — |
| 2025-05-21 | $317.55 | $317.55 | 1,869,500 | — | — |
| 2025-05-20 | $320.55 | $320.55 | 1,374,200 | — | — |
| 2025-05-19 | $320.30 | $320.30 | 1,510,700 | — | — |
| 2025-05-16 | $321.56 | $321.56 | 1,575,100 | — | — |
| 2025-05-15 | $318.77 | $318.77 | 1,535,400 | — | — |
| 2025-05-14 | $319.39 | $319.39 | 1,463,300 | — | — |
| 2025-05-13 | $318.66 | $318.66 | 1,707,200 | — | — |
| 2025-05-12 | $311.77 | $311.77 | 2,439,800 | — | — |
| 2025-05-09 | $305.78 | $305.78 | 1,480,000 | — | — |
| 2025-05-08 | $307.96 | $307.96 | 1,609,500 | — | — |
| 2025-05-07 | $308.34 | $308.34 | 1,774,300 | — | — |
| 2025-05-06 | $305.78 | $305.78 | 1,643,000 | — | — |
| 2025-05-05 | $308.83 | $308.83 | 1,794,200 | — | — |
| 2025-05-02 | $308.15 | $308.15 | 1,935,500 | — | — |
| 2025-05-01 | $299.73 | $299.73 | 2,304,200 | — | — |
| 2025-04-30 | $297.74 | $297.74 | 2,780,600 | — | — |
| 2025-04-29 | $302.22 | $302.22 | 3,815,600 | — | — |
| 2025-04-28 | $285.74 | $285.74 | 3,416,100 | — | — |
| 2025-04-25 | $289.63 | $289.63 | 2,414,000 | — | — |
| 2025-04-24 | $281.78 | $281.78 | 2,177,700 | — | — |
| 2025-04-23 | $265.42 | $265.42 | 1,708,400 | — | — |
| 2025-04-22 | $258.15 | $258.15 | 1,389,100 | — | — |
| 2025-04-21 | $251.56 | $251.56 | 1,494,800 | — | — |
| 2025-04-17 | $260.22 | $260.22 | 1,914,600 | — | — |
| 2025-04-16 | $259.26 | $259.26 | 2,170,800 | — | — |
| 2025-04-15 | $264.31 | $264.31 | 1,857,200 | — | — |
| 2025-04-14 | $260.56 | $260.56 | 1,453,800 | — | — |
| 2025-04-11 | $259.47 | $259.47 | 1,647,500 | — | — |
| 2025-04-10 | $254.02 | $254.02 | 2,603,500 | — | — |
| 2025-04-09 | $264.65 | $264.65 | 4,256,800 | — | — |
| 2025-04-08 | $231.64 | $231.64 | 2,654,500 | — | — |
| 2025-04-07 | $233.82 | $233.82 | 4,174,300 | — | — |
| 2025-04-04 | $232.88 | $232.88 | 4,203,200 | — | — |
| 2025-04-03 | $248.91 | $248.91 | 2,995,200 | — | — |
| 2025-04-02 | $264.94 | $264.94 | 1,859,500 | — | — |
| 2025-04-01 | $258.79 | $258.79 | 1,421,500 | — | — |
| 2025-03-31 | $254.33 | $254.33 | 2,259,500 | — | — |
| 2025-03-28 | $256.69 | $256.69 | 1,248,900 | — | — |
| 2025-03-27 | $262.54 | $262.54 | 1,349,800 | — | — |
| 2025-03-26 | $263.41 | $263.41 | 1,394,900 | — | — |
| 2025-03-25 | $269.11 | $269.11 | 1,253,600 | — | — |
| 2025-03-24 | $267.15 | $267.15 | 2,526,000 | — | — |
| 2025-03-21 | $262.42 | $262.42 | 5,699,800 | — | — |
| 2025-03-20 | $258.50 | $258.50 | 1,722,700 | — | — |
| 2025-03-19 | $258.70 | $258.70 | 2,735,900 | — | — |
| 2025-03-18 | $253.88 | $253.88 | 1,772,700 | — | — |
| 2025-03-17 | $255.11 | $255.11 | 2,772,700 | — | — |
| 2025-03-14 | $247.43 | $247.43 | 2,271,100 | — | — |
| 2025-03-13 | $241.56 | $241.56 | 2,166,400 | — | — |
| 2025-03-12 | $239.22 | $239.22 | 2,368,000 | — | — |
| 2025-03-11 | $234.25 | $234.25 | 2,646,600 | — | — |
| 2025-03-10 | $233.96 | $233.96 | 3,026,300 | — | — |
| 2025-03-07 | $243.21 | $243.21 | 2,405,900 | — | — |
| 2025-03-06 | $243.16 | $243.16 | 2,688,000 | — | — |
| 2025-03-05 | $244.70 | $244.70 | 1,658,600 | — | — |
| 2025-03-04 | $241.29 | $241.29 | 2,669,600 | — | — |
| 2025-03-03 | $241.74 | $241.74 | 2,063,000 | — | — |
| 2025-02-28 | $250.50 | $250.50 | 2,102,100 | — | — |
| 2025-02-27 | $248.56 | $248.56 | 2,618,800 | — | — |
| 2025-02-26 | $253.94 | $253.94 | 2,836,700 | — | — |
| 2025-02-25 | $248.90 | $248.90 | 2,767,400 | — | — |
| 2025-02-24 | $252.95 | $252.95 | 4,303,500 | — | — |
| 2025-02-21 | $258.34 | $258.34 | 4,553,700 | — | — |
| 2025-02-20 | $270.23 | $270.23 | 3,621,000 | — | — |
| 2025-02-19 | $274.04 | $274.04 | 7,638,300 | — | — |
| 2025-02-18 | $300.43 | $300.43 | 2,806,700 | — | — |
| 2025-02-14 | $295.19 | $295.19 | 2,104,800 | — | — |
| 2025-02-13 | $296.16 | $296.16 | 1,792,700 | — | — |
| 2025-02-12 | $294.05 | $294.05 | 1,091,500 | — | — |
| 2025-02-11 | $303.87 | $303.87 | 959,600 | — | — |
| 2025-02-10 | $305.63 | $305.63 | 1,236,800 | — | — |
| 2025-02-07 | $299.68 | $299.68 | 1,411,400 | — | — |
| 2025-02-06 | $302.91 | $302.91 | 816,400 | — | — |
| 2025-02-05 | $302.65 | $302.65 | 988,300 | — | — |
| 2025-02-04 | $299.67 | $299.67 | 1,039,300 | — | — |
| 2025-02-03 | $298.30 | $298.30 | 1,451,600 | — | — |
| 2025-01-31 | $297.62 | $297.62 | 1,297,200 | — | — |
| 2025-01-30 | $297.76 | $297.76 | 1,377,600 | — | — |
| 2025-01-29 | $289.88 | $289.88 | 1,395,400 | — | — |
| 2025-01-28 | $299.30 | $299.30 | 2,262,000 | — | — |
| 2025-01-27 | $289.87 | $289.87 | 3,680,700 | — | — |
| 2025-01-24 | $320.48 | $320.48 | 1,392,200 | — | — |
| 2025-01-23 | $324.52 | $324.52 | 1,442,300 | — | — |
| 2025-01-22 | $321.49 | $321.49 | 1,942,000 | — | — |
| 2025-01-21 | $310.97 | $310.97 | 1,769,900 | — | — |
| 2025-01-17 | $305.60 | $305.60 | 1,567,400 | — | — |
| 2025-01-16 | $298.90 | $298.90 | 1,430,500 | — | — |
| 2025-01-15 | $300.72 | $300.72 | 1,819,900 | — | — |
| 2025-01-14 | $294.19 | $294.19 | 1,260,800 | — | — |
| 2025-01-13 | $292.50 | $292.50 | 1,794,700 | — | — |
| 2025-01-10 | $299.00 | $299.00 | 1,330,500 | — | — |
| 2025-01-08 | $302.73 | $302.73 | 1,117,100 | — | — |
| 2025-01-07 | $301.67 | $301.67 | 1,386,400 | — | — |
| 2025-01-06 | $308.14 | $308.14 | 1,513,100 | — | — |
| 2025-01-03 | $303.86 | $303.86 | 1,148,800 | — | — |
| 2025-01-02 | $297.66 | $297.66 | 1,146,900 | — | — |