Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.75 | $29.75 | 933,100 | — | — |
| 1998-12-30 | $28.00 | $28.00 | 532,200 | — | — |
| 1998-12-29 | $27.50 | $27.50 | 439,200 | — | — |
| 1998-12-28 | $27.63 | $27.63 | 540,400 | — | — |
| 1998-12-24 | $27.63 | $27.63 | 124,100 | — | — |
| 1998-12-23 | $28.06 | $28.06 | 415,500 | — | — |
| 1998-12-22 | $28.00 | $28.00 | 863,500 | — | — |
| 1998-12-21 | $28.31 | $28.31 | 593,200 | — | — |
| 1998-12-18 | $28.25 | $28.25 | 1,391,700 | — | — |
| 1998-12-17 | $26.63 | $26.63 | 1,698,800 | — | — |
| 1998-12-16 | $26.19 | $26.19 | 1,449,500 | — | — |
| 1998-12-15 | $26.38 | $26.38 | 1,599,600 | — | — |
| 1998-12-14 | $25.25 | $25.25 | 1,732,600 | — | — |
| 1998-12-11 | $27.56 | $27.56 | 1,056,300 | — | — |
| 1998-12-10 | $27.94 | $27.94 | 948,500 | — | — |
| 1998-12-09 | $29.19 | $29.19 | 1,212,600 | — | — |
| 1998-12-08 | $30.00 | $30.00 | 1,742,400 | — | — |
| 1998-12-07 | $29.94 | $29.94 | 1,402,900 | — | — |
| 1998-12-04 | $30.63 | $30.63 | 968,000 | — | — |
| 1998-12-03 | $29.69 | $29.69 | 2,066,400 | — | — |
| 1998-12-02 | $30.50 | $30.50 | 2,671,500 | — | — |
| 1998-12-01 | $28.38 | $28.38 | 1,347,400 | — | — |
| 1998-11-30 | $28.13 | $28.13 | 792,300 | — | — |
| 1998-11-27 | $29.31 | $29.31 | 244,300 | — | — |
| 1998-11-25 | $29.00 | $29.00 | 475,600 | — | — |
| 1998-11-24 | $29.13 | $29.13 | 1,160,400 | — | — |
| 1998-11-23 | $29.31 | $29.31 | 1,459,100 | — | — |
| 1998-11-20 | $29.00 | $29.00 | 2,891,400 | — | — |
| 1998-11-19 | $28.25 | $28.25 | 2,392,000 | — | — |
| 1998-11-18 | $27.50 | $27.50 | 1,576,900 | — | — |
| 1998-11-17 | $27.63 | $27.63 | 2,902,900 | — | — |
| 1998-11-16 | $29.13 | $29.13 | 1,884,400 | — | — |
| 1998-11-13 | $29.38 | $29.38 | 5,300,700 | — | — |
| 1998-11-12 | $28.25 | $28.25 | 3,171,800 | — | — |
| 1998-11-11 | $24.19 | $24.19 | 1,322,700 | — | — |
| 1998-11-10 | $24.25 | $24.25 | 747,800 | — | — |
| 1998-11-09 | $24.50 | $24.50 | 1,484,300 | — | — |
| 1998-11-06 | $25.38 | $25.38 | 997,400 | — | — |
| 1998-11-05 | $25.25 | $25.25 | 2,722,400 | — | — |
| 1998-11-04 | $25.31 | $25.31 | 6,722,100 | — | — |
| 1998-11-03 | $20.00 | $20.00 | 2,599,500 | — | — |
| 1998-11-02 | $20.56 | $20.56 | 4,192,500 | — | — |
| 1998-10-30 | $21.00 | $21.00 | 2,126,600 | — | — |
| 1998-10-29 | $21.81 | $21.81 | 1,229,000 | — | — |
| 1998-10-28 | $22.69 | $22.69 | 1,716,200 | — | — |
| 1998-10-27 | $20.94 | $20.94 | 1,413,600 | — | — |
| 1998-10-26 | $20.56 | $20.56 | 1,730,400 | — | — |
| 1998-10-23 | $20.75 | $20.75 | 3,785,600 | — | — |
| 1998-10-22 | $19.75 | $19.75 | 3,515,700 | — | — |
| 1998-10-21 | $20.88 | $20.88 | 7,464,400 | — | — |
| 1998-10-20 | $24.19 | $24.19 | 1,093,300 | — | — |
| 1998-10-19 | $25.75 | $25.75 | 569,400 | — | — |
| 1998-10-16 | $25.00 | $25.00 | 568,500 | — | — |
| 1998-10-15 | $24.38 | $24.38 | 681,500 | — | — |
| 1998-10-14 | $22.88 | $22.88 | 689,300 | — | — |
| 1998-10-13 | $20.81 | $20.81 | 526,700 | — | — |
| 1998-10-12 | $21.38 | $21.38 | 1,275,600 | — | — |
| 1998-10-09 | $19.19 | $19.19 | 1,324,000 | — | — |
| 1998-10-08 | $19.75 | $19.75 | 1,304,800 | — | — |
| 1998-10-07 | $20.63 | $20.63 | 993,900 | — | — |
| 1998-10-06 | $20.50 | $20.50 | 1,630,600 | — | — |
| 1998-10-05 | $22.50 | $22.50 | 1,068,900 | — | — |
| 1998-10-02 | $24.63 | $24.63 | 1,290,600 | — | — |
| 1998-10-01 | $24.19 | $24.19 | 864,500 | — | — |
| 1998-09-30 | $25.56 | $25.56 | 695,700 | — | — |
| 1998-09-29 | $25.94 | $25.94 | 483,000 | — | — |
| 1998-09-28 | $25.38 | $25.38 | 699,100 | — | — |
| 1998-09-25 | $23.94 | $23.94 | 1,111,800 | — | — |
| 1998-09-24 | $23.88 | $23.88 | 788,600 | — | — |
| 1998-09-23 | $24.88 | $24.88 | 1,324,400 | — | — |
| 1998-09-22 | $23.94 | $23.94 | 788,900 | — | — |
| 1998-09-21 | $23.13 | $23.13 | 931,900 | — | — |
| 1998-09-18 | $22.88 | $22.88 | 1,083,200 | — | — |
| 1998-09-17 | $23.56 | $23.56 | 1,212,400 | — | — |
| 1998-09-16 | $25.50 | $25.50 | 154,700 | — | — |
| 1998-09-15 | $25.31 | $25.31 | 375,600 | — | — |
| 1998-09-14 | $25.50 | $25.50 | 639,300 | — | — |
| 1998-09-11 | $24.81 | $24.81 | 643,700 | — | — |
| 1998-09-10 | $24.06 | $24.06 | 660,500 | — | — |
| 1998-09-09 | $24.56 | $24.56 | 779,000 | — | — |
| 1998-09-08 | $25.44 | $25.44 | 1,013,700 | — | — |
| 1998-09-04 | $22.81 | $22.81 | 1,038,900 | — | — |
| 1998-09-03 | $22.50 | $22.50 | 2,011,500 | — | — |
| 1998-09-02 | $20.88 | $20.88 | 1,603,400 | — | — |
| 1998-09-01 | $20.69 | $20.69 | 1,184,700 | — | — |
| 1998-08-31 | $21.13 | $21.13 | 806,500 | — | — |
| 1998-08-28 | $24.31 | $24.31 | 1,590,700 | — | — |
| 1998-08-27 | $24.00 | $24.00 | 1,618,200 | — | — |
| 1998-08-26 | $25.06 | $25.06 | 876,400 | — | — |
| 1998-08-25 | $26.31 | $26.31 | 522,200 | — | — |
| 1998-08-24 | $27.13 | $27.13 | 594,500 | — | — |
| 1998-08-21 | $27.56 | $27.56 | 728,900 | — | — |
| 1998-08-20 | $28.38 | $28.38 | 301,500 | — | — |
| 1998-08-19 | $28.81 | $28.81 | 714,000 | — | — |
| 1998-08-18 | $29.13 | $29.13 | 667,700 | — | — |
| 1998-08-17 | $28.00 | $28.00 | 490,200 | — | — |
| 1998-08-14 | $27.31 | $27.31 | 861,800 | — | — |
| 1998-08-13 | $27.38 | $27.38 | 762,500 | — | — |
| 1998-08-12 | $27.69 | $27.69 | 433,200 | — | — |
| 1998-08-11 | $26.19 | $26.19 | 1,543,800 | — | — |
| 1998-08-10 | $26.94 | $26.94 | 834,000 | — | — |
| 1998-08-07 | $28.13 | $28.13 | 994,200 | — | — |
| 1998-08-06 | $27.75 | $27.75 | 819,800 | — | — |
| 1998-08-05 | $26.69 | $26.69 | 541,100 | — | — |
| 1998-08-04 | $27.56 | $27.56 | 760,200 | — | — |
| 1998-08-03 | $28.00 | $28.00 | 587,300 | — | — |
| 1998-07-31 | $28.81 | $28.81 | 520,300 | — | — |
| 1998-07-30 | $30.25 | $30.25 | 799,500 | — | — |
| 1998-07-29 | $29.00 | $29.00 | 427,500 | — | — |
| 1998-07-28 | $29.94 | $29.94 | 1,493,500 | — | — |
| 1998-07-27 | $30.38 | $30.38 | 846,600 | — | — |
| 1998-07-24 | $30.69 | $30.69 | 932,500 | — | — |
| 1998-07-23 | $30.13 | $30.13 | 2,408,900 | — | — |
| 1998-07-22 | $28.50 | $28.50 | 2,320,500 | — | — |
| 1998-07-21 | $29.63 | $29.63 | 1,066,100 | — | — |
| 1998-07-20 | $31.13 | $31.13 | 1,126,300 | — | — |
| 1998-07-17 | $29.88 | $29.88 | 1,138,400 | — | — |
| 1998-07-16 | $30.44 | $30.44 | 1,443,200 | — | — |
| 1998-07-15 | $29.19 | $29.19 | 1,976,400 | — | — |
| 1998-07-14 | $26.63 | $26.63 | 3,998,200 | — | — |
| 1998-07-13 | $27.31 | $27.31 | 540,300 | — | — |
| 1998-07-10 | $27.81 | $27.81 | 1,152,300 | — | — |
| 1998-07-09 | $27.94 | $27.94 | 1,006,500 | — | — |
| 1998-07-08 | $28.56 | $28.56 | 1,054,400 | — | — |
| 1998-07-07 | $28.63 | $28.63 | 3,729,100 | — | — |
| 1998-07-06 | $28.50 | $28.50 | 828,300 | — | — |
| 1998-07-02 | $27.63 | $27.63 | 2,499,700 | — | — |
| 1998-07-01 | $29.88 | $29.88 | 4,712,000 | — | — |
| 1998-06-30 | $31.25 | $31.25 | 1,931,900 | — | — |
| 1998-06-29 | $32.50 | $32.50 | 472,500 | — | — |
| 1998-06-26 | $33.00 | $33.00 | 490,800 | — | — |
| 1998-06-25 | $33.50 | $33.50 | 979,700 | — | — |
| 1998-06-24 | $33.25 | $33.25 | 891,700 | — | — |
| 1998-06-23 | $33.00 | $33.00 | 954,300 | — | — |
| 1998-06-22 | $32.06 | $32.06 | 1,050,900 | — | — |
| 1998-06-19 | $31.19 | $31.19 | 1,205,100 | — | — |
| 1998-06-18 | $31.50 | $31.50 | 3,009,400 | — | — |
| 1998-06-17 | $32.00 | $32.00 | 1,741,600 | — | — |
| 1998-06-16 | $31.75 | $31.75 | 780,400 | — | — |
| 1998-06-15 | $31.13 | $31.13 | 451,400 | — | — |
| 1998-06-12 | $32.25 | $32.25 | 1,649,100 | — | — |
| 1998-06-11 | $32.25 | $32.25 | 1,374,100 | — | — |
| 1998-06-10 | $33.19 | $33.19 | 1,443,100 | — | — |
| 1998-06-09 | $34.88 | $34.88 | 902,900 | — | — |
| 1998-06-08 | $33.38 | $33.38 | 1,776,700 | — | — |
| 1998-06-05 | $32.50 | $32.50 | 893,500 | — | — |
| 1998-06-04 | $32.94 | $32.94 | 1,732,400 | — | — |
| 1998-06-03 | $32.19 | $32.19 | 1,864,700 | — | — |
| 1998-06-02 | $34.19 | $34.19 | 1,188,300 | — | — |
| 1998-06-01 | $34.75 | $34.75 | 1,204,200 | — | — |
| 1998-05-29 | $35.25 | $35.25 | 833,000 | — | — |
| 1998-05-28 | $35.44 | $35.44 | 796,800 | — | — |
| 1998-05-27 | $34.88 | $34.88 | 936,500 | — | — |
| 1998-05-26 | $35.56 | $35.56 | 522,800 | — | — |
| 1998-05-22 | $35.75 | $35.75 | 744,800 | — | — |
| 1998-05-21 | $36.75 | $36.75 | 324,200 | — | — |
| 1998-05-20 | $36.88 | $36.88 | 598,300 | — | — |
| 1998-05-19 | $37.94 | $37.94 | 1,025,800 | — | — |
| 1998-05-18 | $36.25 | $36.25 | 722,600 | — | — |
| 1998-05-15 | $37.00 | $37.00 | 1,264,700 | — | — |
| 1998-05-14 | $36.19 | $36.19 | 566,900 | — | — |
| 1998-05-13 | $36.56 | $36.56 | 572,100 | — | — |
| 1998-05-12 | $35.88 | $35.88 | 318,900 | — | — |
| 1998-05-11 | $35.94 | $35.94 | 374,000 | — | — |
| 1998-05-08 | $36.50 | $36.50 | 507,500 | — | — |
| 1998-05-07 | $36.19 | $36.19 | 567,100 | — | — |
| 1998-05-06 | $36.69 | $36.69 | 531,200 | — | — |
| 1998-05-05 | $37.38 | $37.38 | 521,500 | — | — |
| 1998-05-04 | $37.44 | $37.44 | 1,069,500 | — | — |
| 1998-05-01 | $36.50 | $36.50 | 609,200 | — | — |
| 1998-04-30 | $36.31 | $36.31 | 1,373,800 | — | — |
| 1998-04-29 | $34.44 | $34.44 | 488,200 | — | — |
| 1998-04-28 | $35.50 | $35.50 | 980,300 | — | — |
| 1998-04-27 | $33.88 | $33.88 | 725,000 | — | — |
| 1998-04-24 | $34.88 | $34.88 | 1,742,400 | — | — |
| 1998-04-23 | $34.81 | $34.81 | 550,900 | — | — |
| 1998-04-22 | $35.50 | $35.50 | 1,142,300 | — | — |
| 1998-04-21 | $38.00 | $38.00 | 805,400 | — | — |
| 1998-04-20 | $36.38 | $36.38 | 689,500 | — | — |
| 1998-04-17 | $35.06 | $35.06 | 301,000 | — | — |
| 1998-04-16 | $34.75 | $34.75 | 383,400 | — | — |
| 1998-04-15 | $35.00 | $35.00 | 664,700 | — | — |
| 1998-04-14 | $35.06 | $35.06 | 553,800 | — | — |
| 1998-04-13 | $34.31 | $34.31 | 624,900 | — | — |
| 1998-04-09 | $34.50 | $34.50 | 408,200 | — | — |
| 1998-04-08 | $34.81 | $34.81 | 538,500 | — | — |
| 1998-04-07 | $34.88 | $34.88 | 739,500 | — | — |
| 1998-04-06 | $36.13 | $36.13 | 535,900 | — | — |
| 1998-04-03 | $37.00 | $37.00 | 1,977,700 | — | — |
| 1998-04-02 | $37.44 | $37.44 | 1,489,500 | — | — |
| 1998-04-01 | $37.00 | $37.00 | 1,332,900 | — | — |
| 1998-03-31 | $34.63 | $34.63 | 770,300 | — | — |
| 1998-03-30 | $34.38 | $34.38 | 510,800 | — | — |
| 1998-03-27 | $35.06 | $35.06 | 509,800 | — | — |
| 1998-03-26 | $34.63 | $34.63 | 885,100 | — | — |
| 1998-03-25 | $34.56 | $34.56 | 1,023,800 | — | — |
| 1998-03-24 | $34.00 | $34.00 | 422,700 | — | — |
| 1998-03-23 | $34.00 | $34.00 | 482,700 | — | — |
| 1998-03-20 | $34.44 | $34.44 | 1,341,900 | — | — |
| 1998-03-19 | $35.38 | $35.38 | 951,900 | — | — |
| 1998-03-18 | $35.19 | $35.19 | 1,628,500 | — | — |
| 1998-03-17 | $33.88 | $33.88 | 697,900 | — | — |
| 1998-03-16 | $33.69 | $33.69 | 556,800 | — | — |
| 1998-03-13 | $33.50 | $33.50 | 449,100 | — | — |
| 1998-03-12 | $33.94 | $33.94 | 444,100 | — | — |
| 1998-03-11 | $34.25 | $34.25 | 1,094,000 | — | — |
| 1998-03-10 | $33.69 | $33.69 | 575,600 | — | — |
| 1998-03-09 | $33.00 | $33.00 | 462,500 | — | — |
| 1998-03-06 | $33.94 | $33.94 | 647,400 | — | — |
| 1998-03-05 | $33.88 | $33.88 | 1,104,000 | — | — |
| 1998-03-04 | $34.81 | $34.81 | 487,200 | — | — |
| 1998-03-03 | $34.63 | $34.63 | 548,100 | — | — |
| 1998-03-02 | $34.94 | $34.94 | 1,175,800 | — | — |
| 1998-02-27 | $34.94 | $34.94 | 1,126,700 | — | — |
| 1998-02-26 | $36.00 | $36.00 | 1,728,100 | — | — |
| 1998-02-25 | $34.00 | $34.00 | 885,800 | — | — |
| 1998-02-24 | $32.63 | $32.63 | 687,400 | — | — |
| 1998-02-23 | $33.25 | $33.25 | 751,200 | — | — |
| 1998-02-20 | $33.38 | $33.38 | 988,800 | — | — |
| 1998-02-19 | $33.31 | $33.31 | 1,564,500 | — | — |
| 1998-02-18 | $32.44 | $32.44 | 1,008,800 | — | — |
| 1998-02-17 | $31.69 | $31.69 | 763,600 | — | — |
| 1998-02-13 | $33.00 | $33.00 | 1,019,900 | — | — |
| 1998-02-12 | $33.00 | $33.00 | 1,104,000 | — | — |
| 1998-02-11 | $32.69 | $32.69 | 1,895,100 | — | — |
| 1998-02-10 | $31.69 | $31.69 | 1,599,300 | — | — |
| 1998-02-09 | $30.06 | $30.06 | 925,200 | — | — |
| 1998-02-06 | $29.88 | $29.88 | 1,254,800 | — | — |
| 1998-02-05 | $31.56 | $31.56 | 2,070,100 | — | — |
| 1998-02-04 | $29.63 | $29.63 | 1,254,900 | — | — |
| 1998-02-03 | $29.69 | $29.69 | 1,459,200 | — | — |
| 1998-02-02 | $28.63 | $28.63 | 1,439,400 | — | — |
| 1998-01-30 | $28.00 | $28.00 | 1,114,700 | — | — |
| 1998-01-29 | $27.63 | $27.63 | 1,155,400 | — | — |
| 1998-01-28 | $28.56 | $28.56 | 2,973,100 | — | — |
| 1998-01-27 | $25.00 | $25.00 | 470,300 | — | — |
| 1998-01-26 | $24.81 | $24.81 | 893,200 | — | — |
| 1998-01-23 | $25.00 | $25.00 | 638,700 | — | — |
| 1998-01-22 | $25.31 | $25.31 | 988,500 | — | — |
| 1998-01-21 | $24.75 | $24.75 | 784,400 | — | — |
| 1998-01-20 | $24.88 | $24.88 | 1,506,500 | — | — |
| 1998-01-16 | $23.44 | $23.44 | 901,800 | — | — |
| 1998-01-15 | $24.06 | $24.06 | 1,891,400 | — | — |
| 1998-01-14 | $23.13 | $23.13 | 1,262,200 | — | — |
| 1998-01-13 | $23.75 | $23.75 | 1,323,400 | — | — |
| 1998-01-12 | $22.75 | $22.75 | 421,200 | — | — |
| 1998-01-09 | $23.31 | $23.31 | 859,500 | — | — |
| 1998-01-08 | $24.31 | $24.31 | 573,200 | — | — |
| 1998-01-07 | $23.88 | $23.88 | 667,200 | — | — |
| 1998-01-06 | $24.50 | $24.50 | 796,800 | — | — |
| 1998-01-05 | $25.13 | $25.13 | 1,100,000 | — | — |
| 1998-01-02 | $24.94 | $24.94 | 554,800 | — | — |