Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.50 | $24.50 | 1,373,200 | — | — |
| 1997-12-30 | $24.31 | $24.31 | 1,609,800 | — | — |
| 1997-12-29 | $22.50 | $22.50 | 1,419,400 | — | — |
| 1997-12-26 | $22.56 | $22.56 | 401,900 | — | — |
| 1997-12-24 | $22.94 | $22.94 | 835,700 | — | — |
| 1997-12-23 | $23.31 | $23.31 | 1,480,800 | — | — |
| 1997-12-22 | $24.69 | $24.69 | 1,322,400 | — | — |
| 1997-12-19 | $24.50 | $24.50 | 2,404,500 | — | — |
| 1997-12-18 | $23.88 | $23.88 | 834,900 | — | — |
| 1997-12-17 | $24.94 | $24.94 | 1,481,900 | — | — |
| 1997-12-16 | $24.50 | $24.50 | 2,069,000 | — | — |
| 1997-12-15 | $22.31 | $22.31 | 1,682,400 | — | — |
| 1997-12-12 | $22.88 | $22.88 | 2,258,500 | — | — |
| 1997-12-11 | $24.56 | $24.56 | 2,522,600 | — | — |
| 1997-12-10 | $26.81 | $26.81 | 1,556,700 | — | — |
| 1997-12-09 | $28.25 | $28.25 | 913,600 | — | — |
| 1997-12-08 | $28.75 | $28.75 | 713,000 | — | — |
| 1997-12-05 | $27.88 | $27.88 | 495,100 | — | — |
| 1997-12-04 | $27.31 | $27.31 | 529,600 | — | — |
| 1997-12-03 | $27.00 | $27.00 | 864,800 | — | — |
| 1997-12-02 | $26.00 | $26.00 | 741,300 | — | — |
| 1997-12-01 | $26.88 | $26.88 | 715,400 | — | — |
| 1997-11-28 | $25.25 | $25.25 | 136,900 | — | — |
| 1997-11-26 | $25.63 | $25.63 | 629,700 | — | — |
| 1997-11-25 | $25.13 | $25.13 | 388,500 | — | — |
| 1997-11-24 | $25.50 | $25.50 | 744,600 | — | — |
| 1997-11-21 | $26.06 | $26.06 | 589,100 | — | — |
| 1997-11-20 | $26.94 | $26.94 | 591,100 | — | — |
| 1997-11-19 | $25.69 | $25.69 | 367,700 | — | — |
| 1997-11-18 | $25.88 | $25.88 | 286,500 | — | — |
| 1997-11-17 | $26.69 | $26.69 | 895,100 | — | — |
| 1997-11-14 | $26.59 | $26.59 | 1,401,000 | — | — |
| 1997-11-13 | $25.38 | $25.38 | 3,419,400 | — | — |
| 1997-11-12 | $26.31 | $26.31 | 1,077,200 | — | — |
| 1997-11-11 | $27.16 | $27.16 | 1,830,400 | — | — |
| 1997-11-10 | $26.94 | $26.94 | 871,400 | — | — |
| 1997-11-07 | $26.81 | $26.81 | 810,400 | — | — |
| 1997-11-06 | $27.56 | $27.56 | 960,000 | — | — |
| 1997-11-05 | $28.66 | $28.66 | 708,600 | — | — |
| 1997-11-04 | $28.38 | $28.38 | 1,874,600 | — | — |
| 1997-11-03 | $27.31 | $27.31 | 1,963,800 | — | — |
| 1997-10-31 | $26.63 | $26.63 | 4,057,000 | — | — |
| 1997-10-30 | $24.13 | $24.13 | 3,302,000 | — | — |
| 1997-10-29 | $25.06 | $25.06 | 5,715,400 | — | — |
| 1997-10-28 | $24.28 | $24.28 | 4,209,600 | — | — |
| 1997-10-27 | $22.44 | $22.44 | 1,877,600 | — | — |
| 1997-10-24 | $23.72 | $23.72 | 3,205,000 | — | — |
| 1997-10-23 | $25.06 | $25.06 | 3,098,200 | — | — |
| 1997-10-22 | $25.72 | $25.72 | 2,665,600 | — | — |
| 1997-10-21 | $26.06 | $26.06 | 12,810,400 | — | — |
| 1997-10-20 | $27.94 | $27.94 | 2,919,800 | — | — |
| 1997-10-17 | $26.47 | $26.47 | 1,912,400 | — | — |
| 1997-10-16 | $27.13 | $27.13 | 1,435,000 | — | — |
| 1997-10-15 | $28.00 | $28.00 | 2,233,400 | — | — |
| 1997-10-14 | $28.56 | $28.56 | 1,759,200 | — | — |
| 1997-10-13 | $28.47 | $28.47 | 1,314,600 | — | — |
| 1997-10-10 | $27.44 | $27.44 | 871,400 | — | — |
| 1997-10-09 | $27.09 | $27.09 | 669,400 | — | — |
| 1997-10-08 | $26.78 | $26.78 | 1,029,200 | — | — |
| 1997-10-07 | $26.81 | $26.81 | 1,465,800 | — | — |
| 1997-10-06 | $26.16 | $26.16 | 631,800 | — | — |
| 1997-10-03 | $26.22 | $26.22 | 800,400 | — | — |
| 1997-10-02 | $26.25 | $26.25 | 769,600 | — | — |
| 1997-10-01 | $26.78 | $26.78 | 847,000 | — | — |
| 1997-09-30 | $26.75 | $26.75 | 296,000 | — | — |
| 1997-09-29 | $26.97 | $26.97 | 1,097,400 | — | — |
| 1997-09-26 | $26.28 | $26.28 | 248,600 | — | — |
| 1997-09-25 | $26.56 | $26.56 | 540,800 | — | — |
| 1997-09-24 | $26.81 | $26.81 | 871,200 | — | — |
| 1997-09-23 | $26.78 | $26.78 | 288,400 | — | — |
| 1997-09-22 | $27.22 | $27.22 | 640,600 | — | — |
| 1997-09-19 | $27.38 | $27.38 | 814,000 | — | — |
| 1997-09-18 | $27.31 | $27.31 | 1,401,600 | — | — |
| 1997-09-17 | $27.50 | $27.50 | 3,278,600 | — | — |
| 1997-09-16 | $27.13 | $27.13 | 1,630,600 | — | — |
| 1997-09-15 | $26.63 | $26.63 | 1,829,200 | — | — |
| 1997-09-12 | $25.88 | $25.88 | 1,773,800 | — | — |
| 1997-09-11 | $25.13 | $25.13 | 2,086,800 | — | — |
| 1997-09-10 | $24.59 | $24.59 | 2,323,400 | — | — |
| 1997-09-09 | $25.00 | $25.00 | 2,247,600 | — | — |
| 1997-09-08 | $23.81 | $23.81 | 902,200 | — | — |
| 1997-09-05 | $24.31 | $24.31 | 1,385,800 | — | — |
| 1997-09-04 | $24.09 | $24.09 | 864,000 | — | — |
| 1997-09-03 | $23.63 | $23.63 | 1,011,600 | — | — |
| 1997-09-02 | $23.63 | $23.63 | 1,060,600 | — | — |
| 1997-08-29 | $23.78 | $23.78 | 962,800 | — | — |
| 1997-08-28 | $23.81 | $23.81 | 713,800 | — | — |
| 1997-08-27 | $24.25 | $24.25 | 939,200 | — | — |
| 1997-08-26 | $23.44 | $23.44 | 688,000 | — | — |
| 1997-08-25 | $23.72 | $23.72 | 589,400 | — | — |
| 1997-08-22 | $23.31 | $23.31 | 578,800 | — | — |
| 1997-08-21 | $23.13 | $23.13 | 1,155,000 | — | — |
| 1997-08-20 | $24.34 | $24.34 | 1,082,800 | — | — |
| 1997-08-19 | $23.25 | $23.25 | 859,600 | — | — |
| 1997-08-18 | $22.59 | $22.59 | 615,600 | — | — |
| 1997-08-15 | $22.75 | $22.75 | 342,800 | — | — |
| 1997-08-14 | $23.34 | $23.34 | 978,800 | — | — |
| 1997-08-13 | $23.38 | $23.38 | 382,200 | — | — |
| 1997-08-12 | $23.28 | $23.28 | 538,200 | — | — |
| 1997-08-11 | $23.00 | $23.00 | 1,307,000 | — | — |
| 1997-08-08 | $23.38 | $23.38 | 1,334,600 | — | — |
| 1997-08-07 | $23.56 | $23.56 | 1,155,600 | — | — |
| 1997-08-06 | $24.38 | $24.38 | 929,200 | — | — |
| 1997-08-05 | $24.63 | $24.63 | 1,397,600 | — | — |
| 1997-08-04 | $23.50 | $23.50 | 1,309,200 | — | — |
| 1997-08-01 | $23.09 | $23.09 | 1,795,800 | — | — |
| 1997-07-31 | $22.22 | $22.22 | 1,553,200 | — | — |
| 1997-07-30 | $22.25 | $22.25 | 1,699,400 | — | — |
| 1997-07-29 | $21.63 | $21.63 | 1,030,800 | — | — |
| 1997-07-28 | $22.00 | $22.00 | 907,000 | — | — |
| 1997-07-25 | $22.28 | $22.28 | 1,744,200 | — | — |
| 1997-07-24 | $22.81 | $22.81 | 2,466,000 | — | — |
| 1997-07-23 | $22.19 | $22.19 | 3,423,800 | — | — |
| 1997-07-22 | $21.03 | $21.03 | 1,676,600 | — | — |
| 1997-07-21 | $21.00 | $21.00 | 1,786,200 | — | — |
| 1997-07-18 | $20.00 | $20.00 | 2,795,800 | — | — |
| 1997-07-17 | $21.31 | $21.31 | 966,600 | — | — |
| 1997-07-16 | $21.38 | $21.38 | 2,403,000 | — | — |
| 1997-07-15 | $20.22 | $20.22 | 1,723,600 | — | — |
| 1997-07-14 | $21.00 | $21.00 | 912,000 | — | — |
| 1997-07-11 | $20.75 | $20.75 | 1,317,000 | — | — |
| 1997-07-10 | $19.53 | $19.53 | 643,800 | — | — |
| 1997-07-09 | $19.38 | $19.38 | 1,134,400 | — | — |
| 1997-07-08 | $19.59 | $19.59 | 3,929,800 | — | — |
| 1997-07-07 | $19.25 | $19.25 | 2,319,400 | — | — |
| 1997-07-03 | $18.78 | $18.78 | 869,800 | — | — |
| 1997-07-02 | $18.44 | $18.44 | 2,476,800 | — | — |
| 1997-07-01 | $17.53 | $17.53 | 1,362,600 | — | — |
| 1997-06-30 | $16.75 | $16.75 | 1,756,600 | — | — |
| 1997-06-27 | $16.28 | $16.28 | 714,800 | — | — |
| 1997-06-26 | $15.88 | $15.88 | 1,106,200 | — | — |
| 1997-06-25 | $15.63 | $15.63 | 490,600 | — | — |
| 1997-06-24 | $15.69 | $15.69 | 1,487,600 | — | — |
| 1997-06-23 | $15.13 | $15.13 | 1,057,400 | — | — |
| 1997-06-20 | $15.81 | $15.81 | 761,200 | — | — |
| 1997-06-19 | $15.88 | $15.88 | 479,200 | — | — |
| 1997-06-18 | $15.50 | $15.50 | 902,400 | — | — |
| 1997-06-17 | $16.25 | $16.25 | 1,812,200 | — | — |
| 1997-06-16 | $16.06 | $16.06 | 1,529,400 | — | — |
| 1997-06-13 | $14.94 | $14.94 | 1,066,800 | — | — |
| 1997-06-12 | $14.63 | $14.63 | 1,925,000 | — | — |
| 1997-06-11 | $14.44 | $14.44 | 2,169,800 | — | — |
| 1997-06-10 | $14.94 | $14.94 | 1,074,200 | — | — |
| 1997-06-09 | $15.31 | $15.31 | 1,892,800 | — | — |
| 1997-06-06 | $15.25 | $15.25 | 2,300,200 | — | — |
| 1997-06-05 | $15.75 | $15.75 | 1,012,200 | — | — |
| 1997-06-04 | $15.81 | $15.81 | 1,301,800 | — | — |
| 1997-06-03 | $15.50 | $15.50 | 1,141,200 | — | — |
| 1997-06-02 | $16.00 | $16.00 | 1,250,600 | — | — |
| 1997-05-30 | $16.63 | $16.63 | 1,456,200 | — | — |
| 1997-05-29 | $17.13 | $17.13 | 1,851,000 | — | — |
| 1997-05-28 | $16.75 | $16.75 | 2,027,800 | — | — |
| 1997-05-27 | $16.88 | $16.88 | 2,763,400 | — | — |
| 1997-05-23 | $18.00 | $18.00 | 1,322,600 | — | — |
| 1997-05-22 | $18.13 | $18.13 | 610,600 | — | — |
| 1997-05-21 | $19.00 | $19.00 | 1,543,400 | — | — |
| 1997-05-20 | $18.38 | $18.38 | 753,800 | — | — |
| 1997-05-19 | $17.69 | $17.69 | 407,400 | — | — |
| 1997-05-16 | $17.50 | $17.50 | 1,201,000 | — | — |
| 1997-05-15 | $17.94 | $17.94 | 2,046,200 | — | — |
| 1997-05-14 | $17.63 | $17.63 | 1,172,800 | — | — |
| 1997-05-13 | $17.88 | $17.88 | 866,800 | — | — |
| 1997-05-12 | $18.13 | $18.13 | 1,881,000 | — | — |
| 1997-05-09 | $17.38 | $17.38 | 926,400 | — | — |
| 1997-05-08 | $17.38 | $17.38 | 1,494,600 | — | — |
| 1997-05-07 | $17.50 | $17.50 | 3,394,400 | — | — |
| 1997-05-06 | $17.13 | $17.13 | 930,600 | — | — |
| 1997-05-05 | $18.19 | $18.19 | 1,369,200 | — | — |
| 1997-05-02 | $17.38 | $17.38 | 1,107,200 | — | — |
| 1997-05-01 | $16.75 | $16.75 | 934,600 | — | — |
| 1997-04-30 | $16.00 | $16.00 | 1,754,200 | — | — |
| 1997-04-29 | $14.75 | $14.75 | 2,012,200 | — | — |
| 1997-04-28 | $14.06 | $14.06 | 1,558,800 | — | — |
| 1997-04-25 | $13.94 | $13.94 | 710,000 | — | — |
| 1997-04-24 | $14.44 | $14.44 | 1,463,400 | — | — |
| 1997-04-23 | $14.50 | $14.50 | 2,249,400 | — | — |
| 1997-04-22 | $14.25 | $14.25 | 1,972,000 | — | — |
| 1997-04-21 | $13.38 | $13.38 | 1,719,200 | — | — |
| 1997-04-18 | $14.50 | $14.50 | 1,530,000 | — | — |
| 1997-04-17 | $15.13 | $15.13 | 2,867,200 | — | — |
| 1997-04-16 | $14.50 | $14.50 | 5,121,600 | — | — |
| 1997-04-15 | $15.25 | $15.25 | 3,952,600 | — | — |
| 1997-04-14 | $15.50 | $15.50 | 1,659,600 | — | — |
| 1997-04-11 | $15.13 | $15.13 | 2,008,800 | — | — |
| 1997-04-10 | $15.44 | $15.44 | 2,368,000 | — | — |
| 1997-04-09 | $16.06 | $16.06 | 860,600 | — | — |
| 1997-04-08 | $16.69 | $16.69 | 1,647,800 | — | — |
| 1997-04-07 | $16.88 | $16.88 | 2,006,200 | — | — |
| 1997-04-04 | $17.38 | $17.38 | 2,324,600 | — | — |
| 1997-04-03 | $16.88 | $16.88 | 2,897,000 | — | — |
| 1997-04-02 | $15.69 | $15.69 | 1,198,000 | — | — |
| 1997-04-01 | $16.50 | $16.50 | 1,873,800 | — | — |
| 1997-03-31 | $17.25 | $17.25 | 1,480,800 | — | — |
| 1997-03-27 | $17.00 | $17.00 | 1,443,000 | — | — |
| 1997-03-26 | $16.88 | $16.88 | 785,200 | — | — |
| 1997-03-25 | $15.88 | $15.88 | 1,325,600 | — | — |
| 1997-03-24 | $15.69 | $15.69 | 2,143,400 | — | — |
| 1997-03-21 | $15.81 | $15.81 | 1,532,600 | — | — |
| 1997-03-20 | $16.38 | $16.38 | 1,547,800 | — | — |
| 1997-03-19 | $16.00 | $16.00 | 2,218,400 | — | — |
| 1997-03-18 | $16.44 | $16.44 | 1,232,200 | — | — |
| 1997-03-17 | $17.00 | $17.00 | 1,758,000 | — | — |
| 1997-03-14 | $16.75 | $16.75 | 1,503,200 | — | — |
| 1997-03-13 | $15.94 | $15.94 | 1,816,800 | — | — |
| 1997-03-12 | $16.50 | $16.50 | 1,611,800 | — | — |
| 1997-03-11 | $16.94 | $16.94 | 2,164,000 | — | — |
| 1997-03-10 | $16.88 | $16.88 | 4,840,800 | — | — |
| 1997-03-07 | $17.69 | $17.69 | 3,760,000 | — | — |
| 1997-03-06 | $18.44 | $18.44 | 2,100,200 | — | — |
| 1997-03-05 | $18.69 | $18.69 | 2,430,200 | — | — |
| 1997-03-04 | $18.81 | $18.81 | 1,292,000 | — | — |
| 1997-03-03 | $18.44 | $18.44 | 647,000 | — | — |
| 1997-02-28 | $18.44 | $18.44 | 1,310,800 | — | — |
| 1997-02-27 | $18.56 | $18.56 | 874,000 | — | — |
| 1997-02-26 | $18.50 | $18.50 | 720,800 | — | — |
| 1997-02-25 | $19.00 | $19.00 | 1,515,000 | — | — |
| 1997-02-24 | $18.06 | $18.06 | 1,769,000 | — | — |
| 1997-02-21 | $18.38 | $18.38 | 6,826,200 | — | — |
| 1997-02-20 | $18.25 | $18.25 | 4,043,400 | — | — |
| 1997-02-19 | $19.00 | $19.00 | 1,150,400 | — | — |
| 1997-02-18 | $18.81 | $18.81 | 794,800 | — | — |
| 1997-02-14 | $19.00 | $19.00 | 1,491,600 | — | — |
| 1997-02-13 | $18.44 | $18.44 | 3,292,000 | — | — |
| 1997-02-12 | $18.88 | $18.88 | 1,945,400 | — | — |
| 1997-02-11 | $18.13 | $18.13 | 1,217,200 | — | — |
| 1997-02-10 | $18.25 | $18.25 | 1,301,200 | — | — |
| 1997-02-07 | $19.00 | $19.00 | 1,663,600 | — | — |
| 1997-02-06 | $18.06 | $18.06 | 942,600 | — | — |
| 1997-02-05 | $18.13 | $18.13 | 1,670,600 | — | — |
| 1997-02-04 | $18.38 | $18.38 | 1,028,200 | — | — |
| 1997-02-03 | $18.69 | $18.69 | 1,097,400 | — | — |
| 1997-01-31 | $19.13 | $19.13 | 971,400 | — | — |
| 1997-01-30 | $19.19 | $19.19 | 2,275,200 | — | — |
| 1997-01-29 | $18.88 | $18.88 | 788,200 | — | — |
| 1997-01-28 | $19.06 | $19.06 | 1,490,000 | — | — |
| 1997-01-27 | $19.00 | $19.00 | 1,011,800 | — | — |
| 1997-01-24 | $19.56 | $19.56 | 1,528,600 | — | — |
| 1997-01-23 | $19.94 | $19.94 | 3,709,800 | — | — |
| 1997-01-22 | $21.00 | $21.00 | 3,134,400 | — | — |
| 1997-01-21 | $21.88 | $21.88 | 2,089,000 | — | — |
| 1997-01-20 | $21.63 | $21.63 | 997,000 | — | — |
| 1997-01-17 | $21.88 | $21.88 | 1,266,800 | — | — |
| 1997-01-16 | $21.44 | $21.44 | 954,800 | — | — |
| 1997-01-15 | $21.31 | $21.31 | 1,718,800 | — | — |
| 1997-01-14 | $21.38 | $21.38 | 1,447,200 | — | — |
| 1997-01-13 | $20.81 | $20.81 | 1,565,200 | — | — |
| 1997-01-10 | $21.94 | $21.94 | 1,879,800 | — | — |
| 1997-01-09 | $21.19 | $21.19 | 1,858,200 | — | — |
| 1997-01-08 | $21.00 | $21.00 | 2,576,600 | — | — |
| 1997-01-07 | $19.94 | $19.94 | 707,000 | — | — |
| 1997-01-06 | $20.31 | $20.31 | 1,875,200 | — | — |
| 1997-01-03 | $20.00 | $20.00 | 1,153,400 | — | — |
| 1997-01-02 | $19.56 | $19.56 | 618,800 | — | — |