Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $272.37 | $272.37 | 818,600 | — | — |
| 2023-12-28 | $273.24 | $273.24 | 900,300 | — | — |
| 2023-12-27 | $274.64 | $274.64 | 858,300 | — | — |
| 2023-12-26 | $274.96 | $274.96 | 872,400 | — | — |
| 2023-12-22 | $275.82 | $275.82 | 1,845,900 | — | — |
| 2023-12-21 | $275.57 | $275.57 | 852,900 | — | — |
| 2023-12-20 | $270.79 | $270.79 | 1,100,400 | — | — |
| 2023-12-19 | $274.33 | $274.33 | 1,334,100 | — | — |
| 2023-12-18 | $273.50 | $273.50 | 1,439,600 | — | — |
| 2023-12-15 | $271.52 | $271.52 | 3,717,100 | — | — |
| 2023-12-14 | $270.10 | $270.10 | 1,854,800 | — | — |
| 2023-12-13 | $276.57 | $276.57 | 1,511,900 | — | — |
| 2023-12-12 | $274.23 | $274.23 | 1,515,200 | — | — |
| 2023-12-11 | $268.75 | $268.75 | 1,840,500 | — | — |
| 2023-12-08 | $259.93 | $259.93 | 1,049,300 | — | — |
| 2023-12-07 | $259.47 | $259.47 | 1,406,000 | — | — |
| 2023-12-06 | $257.68 | $257.68 | 1,757,900 | — | — |
| 2023-12-05 | $262.18 | $262.18 | 1,449,400 | — | — |
| 2023-12-04 | $263.48 | $263.48 | 2,172,500 | — | — |
| 2023-12-01 | $270.35 | $270.35 | 1,679,100 | — | — |
| 2023-11-30 | $273.27 | $273.27 | 1,955,300 | — | — |
| 2023-11-29 | $275.21 | $275.21 | 1,140,400 | — | — |
| 2023-11-28 | $270.72 | $270.72 | 985,900 | — | — |
| 2023-11-27 | $271.55 | $271.55 | 1,085,400 | — | — |
| 2023-11-24 | $270.61 | $270.61 | 563,700 | — | — |
| 2023-11-22 | $270.35 | $270.35 | 826,000 | — | — |
| 2023-11-21 | $270.39 | $270.39 | 972,200 | — | — |
| 2023-11-20 | $270.25 | $270.25 | 1,297,700 | — | — |
| 2023-11-17 | $268.27 | $268.27 | 1,013,300 | — | — |
| 2023-11-16 | $266.99 | $266.99 | 1,696,700 | — | — |
| 2023-11-15 | $265.79 | $265.79 | 2,123,100 | — | — |
| 2023-11-14 | $272.62 | $272.62 | 1,684,200 | — | — |
| 2023-11-13 | $263.94 | $263.94 | 1,174,600 | — | — |
| 2023-11-10 | $261.56 | $261.56 | 1,754,100 | — | — |
| 2023-11-09 | $256.45 | $256.45 | 1,151,000 | — | — |
| 2023-11-08 | $256.40 | $256.40 | 1,075,900 | — | — |
| 2023-11-07 | $253.73 | $253.73 | 1,173,800 | — | — |
| 2023-11-06 | $249.77 | $249.77 | 1,173,000 | — | — |
| 2023-11-03 | $249.54 | $249.54 | 1,525,400 | — | — |
| 2023-11-02 | $244.48 | $244.48 | 1,774,300 | — | — |
| 2023-11-01 | $244.88 | $244.88 | 1,582,900 | — | — |
| 2023-10-31 | $239.85 | $239.85 | 1,618,800 | — | — |
| 2023-10-30 | $233.72 | $233.72 | 1,095,700 | — | — |
| 2023-10-27 | $230.87 | $230.87 | 1,428,100 | — | — |
| 2023-10-26 | $230.44 | $230.44 | 1,721,900 | — | — |
| 2023-10-25 | $231.03 | $231.03 | 1,514,500 | — | — |
| 2023-10-24 | $237.41 | $237.41 | 2,591,000 | — | — |
| 2023-10-23 | $239.92 | $239.92 | 1,346,000 | — | — |
| 2023-10-20 | $238.64 | $238.64 | 1,361,400 | — | — |
| 2023-10-19 | $245.06 | $245.06 | 1,252,100 | — | — |
| 2023-10-18 | $246.56 | $246.56 | 1,437,300 | — | — |
| 2023-10-17 | $250.02 | $250.02 | 1,543,800 | — | — |
| 2023-10-16 | $251.42 | $251.42 | 1,502,900 | — | — |
| 2023-10-13 | $250.25 | $250.25 | 1,306,300 | — | — |
| 2023-10-12 | $252.20 | $252.20 | 1,085,400 | — | — |
| 2023-10-11 | $252.98 | $252.98 | 1,227,800 | — | — |
| 2023-10-10 | $249.75 | $249.75 | 1,657,200 | — | — |
| 2023-10-09 | $247.34 | $247.34 | 1,184,500 | — | — |
| 2023-10-06 | $243.95 | $243.95 | 1,415,400 | — | — |
| 2023-10-05 | $234.77 | $234.77 | 808,200 | — | — |
| 2023-10-04 | $235.05 | $235.05 | 832,900 | — | — |
| 2023-10-03 | $228.69 | $228.69 | 1,076,700 | — | — |
| 2023-10-02 | $236.49 | $236.49 | 747,100 | — | — |
| 2023-09-29 | $234.30 | $234.30 | 900,700 | — | — |
| 2023-09-28 | $234.01 | $234.01 | 1,237,200 | — | — |
| 2023-09-27 | $230.65 | $230.65 | 1,197,000 | — | — |
| 2023-09-26 | $229.26 | $229.26 | 1,058,400 | — | — |
| 2023-09-25 | $231.25 | $231.25 | 864,300 | — | — |
| 2023-09-22 | $230.66 | $230.66 | 786,800 | — | — |
| 2023-09-21 | $228.58 | $228.58 | 1,092,800 | — | — |
| 2023-09-20 | $234.20 | $234.20 | 718,400 | — | — |
| 2023-09-19 | $236.56 | $236.56 | 610,800 | — | — |
| 2023-09-18 | $236.83 | $236.83 | 680,500 | — | — |
| 2023-09-15 | $234.08 | $234.08 | 2,806,100 | — | — |
| 2023-09-14 | $242.82 | $242.82 | 1,205,300 | — | — |
| 2023-09-13 | $241.13 | $241.13 | 1,164,700 | — | — |
| 2023-09-12 | $236.46 | $236.46 | 986,400 | — | — |
| 2023-09-11 | $243.24 | $243.24 | 1,146,900 | — | — |
| 2023-09-08 | $237.99 | $237.99 | 1,234,000 | — | — |
| 2023-09-07 | $241.46 | $241.46 | 1,555,500 | — | — |
| 2023-09-06 | $246.70 | $246.70 | 1,251,300 | — | — |
| 2023-09-05 | $245.51 | $245.51 | 1,302,600 | — | — |
| 2023-09-01 | $243.56 | $243.56 | 1,004,700 | — | — |
| 2023-08-31 | $240.44 | $240.44 | 1,453,100 | — | — |
| 2023-08-30 | $239.88 | $239.88 | 1,015,500 | — | — |
| 2023-08-29 | $237.79 | $237.79 | 1,242,300 | — | — |
| 2023-08-28 | $233.55 | $233.55 | 601,400 | — | — |
| 2023-08-25 | $232.51 | $232.51 | 1,293,800 | — | — |
| 2023-08-24 | $228.04 | $228.04 | 1,489,900 | — | — |
| 2023-08-23 | $233.58 | $233.58 | 1,936,600 | — | — |
| 2023-08-22 | $225.51 | $225.51 | 1,003,800 | — | — |
| 2023-08-21 | $225.00 | $225.00 | 1,341,900 | — | — |
| 2023-08-18 | $220.55 | $220.55 | 1,080,600 | — | — |
| 2023-08-17 | $220.31 | $220.31 | 1,169,700 | — | — |
| 2023-08-16 | $223.24 | $223.24 | 1,134,700 | — | — |
| 2023-08-15 | $226.16 | $226.16 | 1,171,500 | — | — |
| 2023-08-14 | $227.90 | $227.90 | 1,053,800 | — | — |
| 2023-08-11 | $226.07 | $226.07 | 949,400 | — | — |
| 2023-08-10 | $225.61 | $225.61 | 858,100 | — | — |
| 2023-08-09 | $225.30 | $225.30 | 1,348,600 | — | — |
| 2023-08-08 | $228.93 | $228.93 | 1,466,200 | — | — |
| 2023-08-07 | $232.44 | $232.44 | 1,183,800 | — | — |
| 2023-08-04 | $229.00 | $229.00 | 1,413,200 | — | — |
| 2023-08-03 | $228.59 | $228.59 | 1,148,400 | — | — |
| 2023-08-02 | $228.74 | $228.74 | 1,599,500 | — | — |
| 2023-08-01 | $233.63 | $233.63 | 1,008,100 | — | — |
| 2023-07-31 | $234.01 | $234.01 | 1,615,300 | — | — |
| 2023-07-28 | $234.24 | $234.24 | 1,552,900 | — | — |
| 2023-07-27 | $234.90 | $234.90 | 2,158,700 | — | — |
| 2023-07-26 | $233.96 | $233.96 | 1,902,700 | — | — |
| 2023-07-25 | $238.29 | $238.29 | 3,019,000 | — | — |
| 2023-07-24 | $241.27 | $241.27 | 2,065,700 | — | — |
| 2023-07-21 | $242.86 | $242.86 | 5,338,800 | — | — |
| 2023-07-20 | $238.79 | $238.79 | 1,756,700 | — | — |
| 2023-07-19 | $242.49 | $242.49 | 1,375,500 | — | — |
| 2023-07-18 | $244.09 | $244.09 | 1,732,000 | — | — |
| 2023-07-17 | $244.44 | $244.44 | 1,384,100 | — | — |
| 2023-07-14 | $240.74 | $240.74 | 1,304,100 | — | — |
| 2023-07-13 | $239.51 | $239.51 | 1,942,200 | — | — |
| 2023-07-12 | $232.74 | $232.74 | 1,635,600 | — | — |
| 2023-07-11 | $231.87 | $231.87 | 1,238,200 | — | — |
| 2023-07-10 | $234.42 | $234.42 | 1,911,500 | — | — |
| 2023-07-07 | $226.89 | $226.89 | 1,494,600 | — | — |
| 2023-07-06 | $230.07 | $230.07 | 1,184,900 | — | — |
| 2023-07-05 | $232.52 | $232.52 | 1,438,600 | — | — |
| 2023-07-03 | $235.40 | $235.40 | 860,300 | — | — |
| 2023-06-30 | $234.52 | $234.52 | 1,923,400 | — | — |
| 2023-06-29 | $228.54 | $228.54 | 1,063,000 | — | — |
| 2023-06-28 | $229.36 | $229.36 | 1,462,900 | — | — |
| 2023-06-27 | $228.80 | $228.80 | 1,591,100 | — | — |
| 2023-06-26 | $223.01 | $223.01 | 1,438,300 | — | — |
| 2023-06-23 | $225.32 | $225.32 | 7,001,700 | — | — |
| 2023-06-22 | $227.00 | $227.00 | 2,683,900 | — | — |
| 2023-06-21 | $228.01 | $228.01 | 3,129,800 | — | — |
| 2023-06-20 | $232.53 | $232.53 | 2,393,200 | — | — |
| 2023-06-16 | $235.84 | $235.84 | 5,007,100 | — | — |
| 2023-06-15 | $237.77 | $237.77 | 2,757,000 | — | — |
| 2023-06-14 | $236.06 | $236.06 | 2,684,500 | — | — |
| 2023-06-13 | $239.00 | $239.00 | 2,092,700 | — | — |
| 2023-06-12 | $233.22 | $233.22 | 1,444,000 | — | — |
| 2023-06-09 | $229.30 | $229.30 | 1,295,300 | — | — |
| 2023-06-08 | $228.08 | $228.08 | 1,778,600 | — | — |
| 2023-06-07 | $222.47 | $222.47 | 2,273,400 | — | — |
| 2023-06-06 | $228.78 | $228.78 | 1,235,100 | — | — |
| 2023-06-05 | $232.33 | $232.33 | 1,766,300 | — | — |
| 2023-06-02 | $229.69 | $229.69 | 2,098,400 | — | — |
| 2023-06-01 | $232.39 | $232.39 | 1,964,200 | — | — |
| 2023-05-31 | $230.91 | $230.91 | 3,149,000 | — | — |
| 2023-05-30 | $234.75 | $234.75 | 3,316,600 | — | — |
| 2023-05-26 | $228.33 | $228.33 | 2,810,100 | — | — |
| 2023-05-25 | $224.49 | $224.49 | 3,818,800 | — | — |
| 2023-05-24 | $203.67 | $203.67 | 1,520,700 | — | — |
| 2023-05-23 | $205.76 | $205.76 | 1,571,100 | — | — |
| 2023-05-22 | $211.63 | $211.63 | 1,847,100 | — | — |
| 2023-05-19 | $216.71 | $216.71 | 1,751,600 | — | — |
| 2023-05-18 | $216.84 | $216.84 | 3,005,400 | — | — |
| 2023-05-17 | $204.15 | $204.15 | 1,293,100 | — | — |
| 2023-05-16 | $202.46 | $202.46 | 1,254,100 | — | — |
| 2023-05-15 | $202.31 | $202.31 | 1,434,500 | — | — |
| 2023-05-12 | $201.16 | $201.16 | 1,223,000 | — | — |
| 2023-05-11 | $201.46 | $201.46 | 1,841,400 | — | — |
| 2023-05-10 | $204.19 | $204.19 | 1,404,000 | — | — |
| 2023-05-09 | $204.03 | $204.03 | 1,024,600 | — | — |
| 2023-05-08 | $205.56 | $205.56 | 734,800 | — | — |
| 2023-05-05 | $205.24 | $205.24 | 1,749,100 | — | — |
| 2023-05-04 | $205.03 | $205.03 | 1,271,900 | — | — |
| 2023-05-03 | $207.45 | $207.45 | 1,084,400 | — | — |
| 2023-05-02 | $208.97 | $208.97 | 1,435,100 | — | — |
| 2023-05-01 | $210.65 | $210.65 | 1,075,600 | — | — |
| 2023-04-28 | $209.45 | $209.45 | 1,996,200 | — | — |
| 2023-04-27 | $207.86 | $207.86 | 1,738,800 | — | — |
| 2023-04-26 | $203.61 | $203.61 | 2,223,000 | — | — |
| 2023-04-25 | $203.90 | $203.90 | 5,320,600 | — | — |
| 2023-04-24 | $212.98 | $212.98 | 1,416,100 | — | — |
| 2023-04-21 | $213.00 | $213.00 | 1,461,000 | — | — |
| 2023-04-20 | $213.73 | $213.73 | 1,173,000 | — | — |
| 2023-04-19 | $213.67 | $213.67 | 937,600 | — | — |
| 2023-04-18 | $213.77 | $213.77 | 915,300 | — | — |
| 2023-04-17 | $213.16 | $213.16 | 895,700 | — | — |
| 2023-04-14 | $214.55 | $214.55 | 1,273,100 | — | — |
| 2023-04-13 | $217.01 | $217.01 | 1,640,000 | — | — |
| 2023-04-12 | $212.18 | $212.18 | 1,416,600 | — | — |
| 2023-04-11 | $213.89 | $213.89 | 1,530,400 | — | — |
| 2023-04-10 | $213.61 | $213.61 | 2,167,900 | — | — |
| 2023-04-06 | $208.52 | $208.52 | 1,885,700 | — | — |
| 2023-04-05 | $207.56 | $207.56 | 1,455,100 | — | — |
| 2023-04-04 | $211.51 | $211.51 | 1,228,700 | — | — |
| 2023-04-03 | $211.39 | $211.39 | 1,603,400 | — | — |
| 2023-03-31 | $210.09 | $210.09 | 2,104,000 | — | — |
| 2023-03-30 | $207.01 | $207.01 | 1,629,700 | — | — |
| 2023-03-29 | $206.00 | $206.00 | 1,184,900 | — | — |
| 2023-03-28 | $203.28 | $203.28 | 1,180,800 | — | — |
| 2023-03-27 | $205.27 | $205.27 | 1,400,300 | — | — |
| 2023-03-24 | $204.48 | $204.48 | 2,302,500 | — | — |
| 2023-03-23 | $207.00 | $207.00 | 2,120,100 | — | — |
| 2023-03-22 | $204.00 | $204.00 | 2,039,800 | — | — |
| 2023-03-21 | $207.88 | $207.88 | 2,722,800 | — | — |
| 2023-03-20 | $207.07 | $207.07 | 2,757,000 | — | — |
| 2023-03-17 | $206.88 | $206.88 | 4,539,600 | — | — |
| 2023-03-16 | $207.82 | $207.82 | 3,228,500 | — | — |
| 2023-03-15 | $202.94 | $202.94 | 3,116,300 | — | — |
| 2023-03-14 | $203.52 | $203.52 | 2,190,700 | — | — |
| 2023-03-13 | $196.27 | $196.27 | 2,309,800 | — | — |
| 2023-03-10 | $195.67 | $195.67 | 2,385,300 | — | — |
| 2023-03-09 | $196.40 | $196.40 | 1,864,500 | — | — |
| 2023-03-08 | $199.30 | $199.30 | 1,440,600 | — | — |
| 2023-03-07 | $195.35 | $195.35 | 1,403,100 | — | — |
| 2023-03-06 | $197.40 | $197.40 | 1,614,800 | — | — |
| 2023-03-03 | $196.50 | $196.50 | 1,563,600 | — | — |
| 2023-03-02 | $192.64 | $192.64 | 1,472,400 | — | — |
| 2023-03-01 | $191.43 | $191.43 | 1,204,700 | — | — |
| 2023-02-28 | $192.94 | $192.94 | 1,715,100 | — | — |
| 2023-02-27 | $193.18 | $193.18 | 1,354,100 | — | — |
| 2023-02-24 | $193.74 | $193.74 | 1,180,500 | — | — |
| 2023-02-23 | $196.62 | $196.62 | 1,669,400 | — | — |
| 2023-02-22 | $193.99 | $193.99 | 1,779,300 | — | — |
| 2023-02-21 | $192.65 | $192.65 | 1,785,900 | — | — |
| 2023-02-17 | $194.44 | $194.44 | 1,993,900 | — | — |
| 2023-02-16 | $194.62 | $194.62 | 2,903,100 | — | — |
| 2023-02-15 | $202.26 | $202.26 | 2,140,300 | — | — |
| 2023-02-14 | $199.09 | $199.09 | 3,361,100 | — | — |
| 2023-02-13 | $185.70 | $185.70 | 1,992,300 | — | — |
| 2023-02-10 | $183.80 | $183.80 | 1,169,900 | — | — |
| 2023-02-09 | $186.27 | $186.27 | 1,489,600 | — | — |
| 2023-02-08 | $185.45 | $185.45 | 1,389,200 | — | — |
| 2023-02-07 | $188.33 | $188.33 | 1,208,600 | — | — |
| 2023-02-06 | $185.91 | $185.91 | 1,072,000 | — | — |
| 2023-02-03 | $185.85 | $185.85 | 1,158,900 | — | — |
| 2023-02-02 | $189.22 | $189.22 | 1,909,700 | — | — |
| 2023-02-01 | $188.89 | $188.89 | 1,613,200 | — | — |
| 2023-01-31 | $182.83 | $182.83 | 1,741,900 | — | — |
| 2023-01-30 | $180.74 | $180.74 | 1,191,200 | — | — |
| 2023-01-27 | $185.03 | $185.03 | 1,137,500 | — | — |
| 2023-01-26 | $185.63 | $185.63 | 857,100 | — | — |
| 2023-01-25 | $182.48 | $182.48 | 1,103,300 | — | — |
| 2023-01-24 | $182.38 | $182.38 | 1,201,900 | — | — |
| 2023-01-23 | $183.41 | $183.41 | 1,813,500 | — | — |
| 2023-01-20 | $178.26 | $178.26 | 1,769,200 | — | — |
| 2023-01-19 | $171.95 | $171.95 | 1,549,400 | — | — |
| 2023-01-18 | $172.46 | $172.46 | 1,445,600 | — | — |
| 2023-01-17 | $172.97 | $172.97 | 2,034,200 | — | — |
| 2023-01-13 | $169.26 | $169.26 | 1,021,100 | — | — |
| 2023-01-12 | $168.06 | $168.06 | 1,039,200 | — | — |
| 2023-01-11 | $168.47 | $168.47 | 1,523,600 | — | — |
| 2023-01-10 | $164.32 | $164.32 | 1,302,100 | — | — |
| 2023-01-09 | $165.92 | $165.92 | 1,924,900 | — | — |
| 2023-01-06 | $159.66 | $159.66 | 1,194,200 | — | — |
| 2023-01-05 | $156.80 | $156.80 | 1,728,200 | — | — |
| 2023-01-04 | $159.23 | $159.23 | 1,329,000 | — | — |
| 2023-01-03 | $159.64 | $159.64 | 992,800 | — | — |