Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $300.46 | $300.46 | 900,600 | — | — |
| 2024-12-30 | $301.86 | $301.86 | 1,224,300 | — | — |
| 2024-12-27 | $305.03 | $305.03 | 988,300 | — | — |
| 2024-12-26 | $308.69 | $308.69 | 769,500 | — | — |
| 2024-12-24 | $308.58 | $308.58 | 575,300 | — | — |
| 2024-12-23 | $304.41 | $304.41 | 1,217,500 | — | — |
| 2024-12-20 | $301.47 | $301.47 | 3,042,400 | — | — |
| 2024-12-19 | $299.87 | $299.87 | 1,852,900 | — | — |
| 2024-12-18 | $301.24 | $301.24 | 1,715,800 | — | — |
| 2024-12-17 | $311.35 | $311.35 | 1,627,900 | — | — |
| 2024-12-16 | $313.49 | $313.49 | 1,757,700 | — | — |
| 2024-12-13 | $306.75 | $306.75 | 1,544,000 | — | — |
| 2024-12-12 | $308.22 | $308.22 | 850,900 | — | — |
| 2024-12-11 | $308.78 | $308.78 | 2,216,800 | — | — |
| 2024-12-10 | $302.86 | $302.86 | 1,682,100 | — | — |
| 2024-12-09 | $309.75 | $309.75 | 1,518,500 | — | — |
| 2024-12-06 | $307.51 | $307.51 | 1,797,600 | — | — |
| 2024-12-05 | $303.79 | $303.79 | 2,696,700 | — | — |
| 2024-12-04 | $324.54 | $324.54 | 2,198,300 | — | — |
| 2024-12-03 | $313.25 | $313.25 | 1,452,100 | — | — |
| 2024-12-02 | $310.27 | $310.27 | 1,697,700 | — | — |
| 2024-11-29 | $306.81 | $306.81 | 888,700 | — | — |
| 2024-11-27 | $304.68 | $304.68 | 932,100 | — | — |
| 2024-11-26 | $310.10 | $310.10 | 1,144,000 | — | — |
| 2024-11-25 | $312.39 | $312.39 | 1,944,100 | — | — |
| 2024-11-22 | $311.87 | $311.87 | 1,373,000 | — | — |
| 2024-11-21 | $306.51 | $306.51 | 1,132,000 | — | — |
| 2024-11-20 | $304.01 | $304.01 | 1,716,600 | — | — |
| 2024-11-19 | $299.63 | $299.63 | 1,260,000 | — | — |
| 2024-11-18 | $294.33 | $294.33 | 1,775,000 | — | — |
| 2024-11-15 | $289.71 | $289.71 | 1,583,200 | — | — |
| 2024-11-14 | $303.04 | $303.04 | 1,612,500 | — | — |
| 2024-11-13 | $306.47 | $306.47 | 2,149,300 | — | — |
| 2024-11-12 | $297.77 | $297.77 | 1,227,600 | — | — |
| 2024-11-11 | $300.90 | $300.90 | 1,178,100 | — | — |
| 2024-11-08 | $301.25 | $301.25 | 1,242,800 | — | — |
| 2024-11-07 | $301.72 | $301.72 | 1,509,000 | — | — |
| 2024-11-06 | $296.75 | $296.75 | 2,756,700 | — | — |
| 2024-11-05 | $291.21 | $291.21 | 1,964,900 | — | — |
| 2024-11-04 | $289.34 | $289.34 | 2,496,900 | — | — |
| 2024-11-01 | $282.09 | $282.09 | 1,897,200 | — | — |
| 2024-10-31 | $276.12 | $276.12 | 2,785,500 | — | — |
| 2024-10-30 | $290.00 | $290.00 | 3,454,500 | — | — |
| 2024-10-29 | $284.45 | $284.45 | 5,991,300 | — | — |
| 2024-10-28 | $252.77 | $252.77 | 3,171,300 | — | — |
| 2024-10-25 | $257.30 | $257.30 | 2,024,700 | — | — |
| 2024-10-24 | $251.28 | $251.28 | 1,792,200 | — | — |
| 2024-10-23 | $249.09 | $249.09 | 1,754,200 | — | — |
| 2024-10-22 | $251.51 | $251.51 | 2,923,800 | — | — |
| 2024-10-21 | $253.15 | $253.15 | 2,828,400 | — | — |
| 2024-10-18 | $258.52 | $258.52 | 4,062,600 | — | — |
| 2024-10-17 | $263.03 | $263.03 | 2,235,500 | — | — |
| 2024-10-16 | $262.95 | $262.95 | 2,151,500 | — | — |
| 2024-10-15 | $269.47 | $269.47 | 2,477,200 | — | — |
| 2024-10-14 | $282.14 | $282.14 | 1,318,900 | — | — |
| 2024-10-11 | $282.39 | $282.39 | 1,386,300 | — | — |
| 2024-10-10 | $280.64 | $280.64 | 1,046,300 | — | — |
| 2024-10-09 | $279.56 | $279.56 | 1,437,900 | — | — |
| 2024-10-08 | $270.15 | $270.15 | 1,685,500 | — | — |
| 2024-10-07 | $262.86 | $262.86 | 1,249,100 | — | — |
| 2024-10-04 | $268.65 | $268.65 | 1,095,800 | — | — |
| 2024-10-03 | $265.79 | $265.79 | 1,123,100 | — | — |
| 2024-10-02 | $267.01 | $267.01 | 1,202,100 | — | — |
| 2024-10-01 | $263.32 | $263.32 | 1,904,500 | — | — |
| 2024-09-30 | $271.03 | $271.03 | 1,773,900 | — | — |
| 2024-09-27 | $274.13 | $274.13 | 1,180,700 | — | — |
| 2024-09-26 | $274.23 | $274.23 | 1,498,000 | — | — |
| 2024-09-25 | $271.80 | $271.80 | 1,627,200 | — | — |
| 2024-09-24 | $273.32 | $273.32 | 1,443,900 | — | — |
| 2024-09-23 | $274.08 | $274.08 | 1,122,100 | — | — |
| 2024-09-20 | $273.76 | $273.76 | 2,983,900 | — | — |
| 2024-09-19 | $280.35 | $280.35 | 1,688,300 | — | — |
| 2024-09-18 | $269.69 | $269.69 | 1,423,800 | — | — |
| 2024-09-17 | $274.79 | $274.79 | 1,910,600 | — | — |
| 2024-09-16 | $273.13 | $273.13 | 1,325,200 | — | — |
| 2024-09-13 | $268.72 | $268.72 | 949,000 | — | — |
| 2024-09-12 | $269.90 | $269.90 | 1,984,500 | — | — |
| 2024-09-11 | $264.72 | $264.72 | 2,269,600 | — | — |
| 2024-09-10 | $255.85 | $255.85 | 1,744,700 | — | — |
| 2024-09-09 | $252.81 | $252.81 | 2,378,300 | — | — |
| 2024-09-06 | $247.52 | $247.52 | 1,740,200 | — | — |
| 2024-09-05 | $250.85 | $250.85 | 1,470,200 | — | — |
| 2024-09-04 | $254.13 | $254.13 | 2,512,600 | — | — |
| 2024-09-03 | $256.28 | $256.28 | 2,083,600 | — | — |
| 2024-08-30 | $268.93 | $268.93 | 2,021,700 | — | — |
| 2024-08-29 | $265.63 | $265.63 | 1,137,800 | — | — |
| 2024-08-28 | $263.09 | $263.09 | 2,292,400 | — | — |
| 2024-08-27 | $268.93 | $268.93 | 1,818,000 | — | — |
| 2024-08-26 | $268.25 | $268.25 | 1,948,100 | — | — |
| 2024-08-23 | $273.90 | $273.90 | 1,153,400 | — | — |
| 2024-08-22 | $275.58 | $275.58 | 1,190,900 | — | — |
| 2024-08-21 | $284.56 | $284.56 | 1,208,300 | — | — |
| 2024-08-20 | $281.37 | $281.37 | 1,423,400 | — | — |
| 2024-08-19 | $281.96 | $281.96 | 1,549,700 | — | — |
| 2024-08-16 | $281.00 | $281.00 | 1,090,200 | — | — |
| 2024-08-15 | $280.12 | $280.12 | 1,709,200 | — | — |
| 2024-08-14 | $271.78 | $271.78 | 1,734,100 | — | — |
| 2024-08-13 | $271.41 | $271.41 | 1,661,800 | — | — |
| 2024-08-12 | $266.64 | $266.64 | 1,309,700 | — | — |
| 2024-08-09 | $270.13 | $270.13 | 1,865,200 | — | — |
| 2024-08-08 | $268.68 | $268.68 | 3,226,800 | — | — |
| 2024-08-07 | $250.31 | $250.31 | 2,484,500 | — | — |
| 2024-08-06 | $259.80 | $259.80 | 4,752,400 | — | — |
| 2024-08-05 | $246.84 | $246.84 | 4,285,600 | — | — |
| 2024-08-02 | $249.63 | $249.63 | 4,742,000 | — | — |
| 2024-08-01 | $260.81 | $260.81 | 2,865,500 | — | — |
| 2024-07-31 | $267.66 | $267.66 | 4,149,500 | — | — |
| 2024-07-30 | $253.11 | $253.11 | 2,859,800 | — | — |
| 2024-07-29 | $259.05 | $259.05 | 1,506,000 | — | — |
| 2024-07-26 | $258.79 | $258.79 | 2,605,300 | — | — |
| 2024-07-25 | $258.38 | $258.38 | 3,483,300 | — | — |
| 2024-07-24 | $266.34 | $266.34 | 3,086,700 | — | — |
| 2024-07-23 | $282.99 | $282.99 | 3,342,000 | — | — |
| 2024-07-22 | $287.08 | $287.08 | 3,260,000 | — | — |
| 2024-07-19 | $279.95 | $279.95 | 2,607,300 | — | — |
| 2024-07-18 | $277.83 | $277.83 | 4,131,900 | — | — |
| 2024-07-17 | $288.12 | $288.12 | 3,558,700 | — | — |
| 2024-07-16 | $311.73 | $311.73 | 1,333,000 | — | — |
| 2024-07-15 | $315.63 | $315.63 | 1,076,700 | — | — |
| 2024-07-12 | $315.67 | $315.67 | 1,098,400 | — | — |
| 2024-07-11 | $314.07 | $314.07 | 1,368,600 | — | — |
| 2024-07-10 | $319.80 | $319.80 | 1,222,300 | — | — |
| 2024-07-09 | $315.26 | $315.26 | 822,500 | — | — |
| 2024-07-08 | $317.36 | $317.36 | 1,010,400 | — | — |
| 2024-07-05 | $321.11 | $321.11 | 1,126,300 | — | — |
| 2024-07-03 | $315.47 | $315.47 | 673,200 | — | — |
| 2024-07-02 | $316.78 | $316.78 | 1,326,200 | — | — |
| 2024-07-01 | $310.92 | $310.92 | 1,330,100 | — | — |
| 2024-06-28 | $307.75 | $307.75 | 2,312,600 | — | — |
| 2024-06-27 | $307.92 | $307.92 | 1,433,300 | — | — |
| 2024-06-26 | $309.33 | $309.33 | 1,147,800 | — | — |
| 2024-06-25 | $311.53 | $311.53 | 1,285,700 | — | — |
| 2024-06-24 | $309.14 | $309.14 | 1,400,500 | — | — |
| 2024-06-21 | $318.39 | $318.39 | 2,697,700 | — | — |
| 2024-06-20 | $318.53 | $318.53 | 1,717,300 | — | — |
| 2024-06-18 | $326.50 | $326.50 | 2,415,700 | — | — |
| 2024-06-17 | $322.08 | $322.08 | 2,250,600 | — | — |
| 2024-06-14 | $312.10 | $312.10 | 1,428,100 | — | — |
| 2024-06-13 | $307.54 | $307.54 | 1,564,700 | — | — |
| 2024-06-12 | $311.70 | $311.70 | 2,137,800 | — | — |
| 2024-06-11 | $300.83 | $300.83 | 1,602,200 | — | — |
| 2024-06-10 | $296.18 | $296.18 | 934,200 | — | — |
| 2024-06-07 | $294.42 | $294.42 | 997,200 | — | — |
| 2024-06-06 | $295.74 | $295.74 | 1,237,000 | — | — |
| 2024-06-05 | $296.42 | $296.42 | 1,890,300 | — | — |
| 2024-06-04 | $287.13 | $287.13 | 1,135,400 | — | — |
| 2024-06-03 | $286.15 | $286.15 | 1,265,700 | — | — |
| 2024-05-31 | $286.31 | $286.31 | 3,475,300 | — | — |
| 2024-05-30 | $288.25 | $288.25 | 2,121,300 | — | — |
| 2024-05-29 | $291.70 | $291.70 | 1,776,800 | — | — |
| 2024-05-28 | $296.21 | $296.21 | 1,479,600 | — | — |
| 2024-05-24 | $294.28 | $294.28 | 956,700 | — | — |
| 2024-05-23 | $294.69 | $294.69 | 1,873,400 | — | — |
| 2024-05-22 | $292.84 | $292.84 | 1,222,200 | — | — |
| 2024-05-21 | $290.10 | $290.10 | 1,181,400 | — | — |
| 2024-05-20 | $292.47 | $292.47 | 1,044,900 | — | — |
| 2024-05-17 | $288.81 | $288.81 | 895,800 | — | — |
| 2024-05-16 | $288.93 | $288.93 | 1,222,400 | — | — |
| 2024-05-15 | $293.10 | $293.10 | 1,994,800 | — | — |
| 2024-05-14 | $283.33 | $283.33 | 1,315,700 | — | — |
| 2024-05-13 | $284.46 | $284.46 | 1,058,100 | — | — |
| 2024-05-10 | $287.48 | $287.48 | 840,600 | — | — |
| 2024-05-09 | $285.28 | $285.28 | 1,001,200 | — | — |
| 2024-05-08 | $282.57 | $282.57 | 1,237,000 | — | — |
| 2024-05-07 | $284.04 | $284.04 | 1,040,600 | — | — |
| 2024-05-06 | $285.19 | $285.19 | 1,013,900 | — | — |
| 2024-05-03 | $281.63 | $281.63 | 1,371,200 | — | — |
| 2024-05-02 | $276.44 | $276.44 | 1,643,500 | — | — |
| 2024-05-01 | $274.55 | $274.55 | 2,082,300 | — | — |
| 2024-04-30 | $275.63 | $275.63 | 1,705,800 | — | — |
| 2024-04-29 | $282.49 | $282.49 | 1,396,300 | — | — |
| 2024-04-26 | $282.41 | $282.41 | 2,141,700 | — | — |
| 2024-04-25 | $277.08 | $277.08 | 2,046,500 | — | — |
| 2024-04-24 | $277.66 | $277.66 | 2,329,200 | — | — |
| 2024-04-23 | $281.76 | $281.76 | 4,681,900 | — | — |
| 2024-04-22 | $285.02 | $285.02 | 2,781,600 | — | — |
| 2024-04-19 | $280.25 | $280.25 | 2,021,400 | — | — |
| 2024-04-18 | $285.90 | $285.90 | 2,700,400 | — | — |
| 2024-04-17 | $293.71 | $293.71 | 1,127,500 | — | — |
| 2024-04-16 | $300.81 | $300.81 | 1,651,400 | — | — |
| 2024-04-15 | $301.56 | $301.56 | 1,338,000 | — | — |
| 2024-04-12 | $305.85 | $305.85 | 1,115,500 | — | — |
| 2024-04-11 | $310.10 | $310.10 | 1,287,800 | — | — |
| 2024-04-10 | $304.59 | $304.59 | 1,014,000 | — | — |
| 2024-04-09 | $311.41 | $311.41 | 1,192,700 | — | — |
| 2024-04-08 | $311.09 | $311.09 | 785,900 | — | — |
| 2024-04-05 | $308.02 | $308.02 | 1,075,800 | — | — |
| 2024-04-04 | $306.48 | $306.48 | 1,138,100 | — | — |
| 2024-04-03 | $310.58 | $310.58 | 1,114,800 | — | — |
| 2024-04-02 | $306.36 | $306.36 | 1,214,900 | — | — |
| 2024-04-01 | $312.13 | $312.13 | 901,100 | — | — |
| 2024-03-28 | $311.28 | $311.28 | 1,331,700 | — | — |
| 2024-03-27 | $311.34 | $311.34 | 1,075,900 | — | — |
| 2024-03-26 | $316.01 | $316.01 | 1,266,800 | — | — |
| 2024-03-25 | $316.21 | $316.21 | 1,305,800 | — | — |
| 2024-03-22 | $322.74 | $322.74 | 1,751,900 | — | — |
| 2024-03-21 | $322.80 | $322.80 | 1,907,500 | — | — |
| 2024-03-20 | $316.86 | $316.86 | 1,297,700 | — | — |
| 2024-03-19 | $311.85 | $311.85 | 1,997,300 | — | — |
| 2024-03-18 | $300.93 | $300.93 | 1,244,100 | — | — |
| 2024-03-15 | $298.44 | $298.44 | 2,606,600 | — | — |
| 2024-03-14 | $306.24 | $306.24 | 1,038,600 | — | — |
| 2024-03-13 | $306.21 | $306.21 | 1,291,400 | — | — |
| 2024-03-12 | $311.28 | $311.28 | 1,357,000 | — | — |
| 2024-03-11 | $305.74 | $305.74 | 1,119,500 | — | — |
| 2024-03-08 | $308.60 | $308.60 | 1,313,100 | — | — |
| 2024-03-07 | $318.04 | $318.04 | 1,177,200 | — | — |
| 2024-03-06 | $312.65 | $312.65 | 1,206,500 | — | — |
| 2024-03-05 | $307.70 | $307.70 | 1,744,300 | — | — |
| 2024-03-04 | $317.31 | $317.31 | 1,593,000 | — | — |
| 2024-03-01 | $315.24 | $315.24 | 1,840,100 | — | — |
| 2024-02-29 | $304.38 | $304.38 | 1,704,300 | — | — |
| 2024-02-28 | $300.58 | $300.58 | 752,400 | — | — |
| 2024-02-27 | $300.01 | $300.01 | 804,200 | — | — |
| 2024-02-26 | $303.69 | $303.69 | 1,015,400 | — | — |
| 2024-02-23 | $303.53 | $303.53 | 1,167,700 | — | — |
| 2024-02-22 | $305.57 | $305.57 | 2,240,500 | — | — |
| 2024-02-21 | $290.76 | $290.76 | 1,262,500 | — | — |
| 2024-02-20 | $292.07 | $292.07 | 1,799,200 | — | — |
| 2024-02-16 | $290.30 | $290.30 | 1,622,000 | — | — |
| 2024-02-15 | $295.67 | $295.67 | 2,018,400 | — | — |
| 2024-02-14 | $300.74 | $300.74 | 1,743,000 | — | — |
| 2024-02-13 | $294.33 | $294.33 | 4,063,400 | — | — |
| 2024-02-12 | $306.58 | $306.58 | 3,285,800 | — | — |
| 2024-02-09 | $311.94 | $311.94 | 1,580,100 | — | — |
| 2024-02-08 | $307.36 | $307.36 | 1,506,600 | — | — |
| 2024-02-07 | $300.73 | $300.73 | 1,147,800 | — | — |
| 2024-02-06 | $292.80 | $292.80 | 1,123,000 | — | — |
| 2024-02-05 | $296.65 | $296.65 | 1,164,600 | — | — |
| 2024-02-02 | $296.55 | $296.55 | 1,275,900 | — | — |
| 2024-02-01 | $290.52 | $290.52 | 1,056,000 | — | — |
| 2024-01-31 | $288.46 | $288.46 | 1,197,700 | — | — |
| 2024-01-30 | $294.62 | $294.62 | 901,100 | — | — |
| 2024-01-29 | $294.37 | $294.37 | 966,500 | — | — |
| 2024-01-26 | $290.73 | $290.73 | 1,268,900 | — | — |
| 2024-01-25 | $291.19 | $291.19 | 1,395,200 | — | — |
| 2024-01-24 | $294.91 | $294.91 | 1,590,800 | — | — |
| 2024-01-23 | $295.54 | $295.54 | 1,385,900 | — | — |
| 2024-01-22 | $295.73 | $295.73 | 2,322,600 | — | — |
| 2024-01-19 | $292.14 | $292.14 | 2,623,300 | — | — |
| 2024-01-18 | $279.01 | $279.01 | 1,298,500 | — | — |
| 2024-01-17 | $275.39 | $275.39 | 1,883,200 | — | — |
| 2024-01-16 | $277.56 | $277.56 | 2,605,100 | — | — |
| 2024-01-12 | $268.50 | $268.50 | 1,432,000 | — | — |
| 2024-01-11 | $266.79 | $266.79 | 1,535,800 | — | — |
| 2024-01-10 | $263.26 | $263.26 | 1,220,000 | — | — |
| 2024-01-09 | $261.75 | $261.75 | 1,135,800 | — | — |
| 2024-01-08 | $261.91 | $261.91 | 1,980,700 | — | — |
| 2024-01-05 | $252.71 | $252.71 | 1,692,500 | — | — |
| 2024-01-04 | $255.92 | $255.92 | 1,095,200 | — | — |
| 2024-01-03 | $257.28 | $257.28 | 1,326,300 | — | — |
| 2024-01-02 | $262.90 | $262.90 | 1,594,400 | — | — |