Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $305.50 | 314,913 |
| 2026-09-03 | — | — | — | $309.66 | 132,163 |
| 2026-09-02 | — | — | — | $310.60 | 156,848 |
| 2026-09-01 | — | — | — | $332.62 | 124,435 |
| 2026-08-31 | — | — | — | $337.23 | 82,812 |
| 2026-08-28 | — | — | — | $346.24 | 132,735 |
| 2026-08-27 | $347.55 | $347.55 | 2,715,700 | $339.63 | 171,018 |
| 2026-08-26 | $334.68 | $334.68 | 2,208,100 | $328.50 | 133,761 |
| 2026-08-25 | $331.90 | $331.90 | 2,984,300 | $318.77 | 192,189 |
| 2026-08-24 | $315.92 | $315.92 | 2,032,700 | $316.73 | 82,346 |
| 2026-08-21 | $319.02 | $319.02 | 2,150,600 | $314.59 | 124,448 |
| 2026-08-20 | $313.59 | $313.59 | 1,697,800 | $317.30 | 91,655 |
| 2026-08-19 | $314.98 | $314.98 | 1,902,700 | $316.95 | 97,966 |
| 2026-08-18 | $316.52 | $316.52 | 1,842,400 | $322.10 | 80,542 |
| 2026-08-17 | $323.47 | $323.47 | 2,010,600 | $323.80 | 123,920 |
| 2026-08-14 | $324.82 | $324.82 | 2,568,300 | $325.00 | 108,430 |
| 2026-08-13 | $323.77 | $323.77 | 2,259,400 | $323.60 | 205,844 |
| 2026-08-12 | $323.13 | $323.13 | 2,048,900 | $329.96 | 112,351 |
| 2026-08-11 | $327.53 | $327.53 | 2,027,100 | $330.35 | 100,334 |
| 2026-08-10 | $331.91 | $331.91 | 1,808,600 | $339.19 | 78,360 |
| 2026-08-07 | $339.24 | $339.24 | 2,091,700 | $343.70 | 130,037 |
| 2026-08-06 | $338.42 | $338.42 | 1,554,800 | $335.09 | 122,508 |
| 2026-08-05 | $337.07 | $337.07 | 1,642,300 | $345.57 | 67,742 |
| 2026-08-04 | $340.62 | $340.62 | 2,010,900 | $340.02 | 102,613 |
| 2026-08-03 | $336.15 | $336.15 | 1,818,500 | $344.39 | 95,850 |
| 2026-07-31 | $340.02 | $340.02 | 2,088,800 | $334.66 | 121,199 |
| 2026-07-30 | $332.82 | $332.82 | 2,669,700 | $336.62 | 150,992 |
| 2026-07-29 | $332.76 | $332.76 | 3,421,100 | $349.50 | 194,142 |
| 2026-07-28 | $344.72 | $344.72 | 4,909,600 | $333.54 | 357,137 |
| 2026-07-27 | $338.61 | $338.61 | 3,670,000 | $336.51 | 214,196 |
| 2026-07-24 | $326.24 | $326.24 | 2,875,700 | $333.53 | 195,946 |
| 2026-07-23 | $330.46 | $330.46 | 2,139,600 | $337.16 | 132,524 |
| 2026-07-22 | $337.01 | $337.01 | 2,342,300 | $340.35 | 154,823 |
| 2026-07-21 | $344.64 | $344.64 | 2,681,600 | $330.36 | 190,132 |
| 2026-07-20 | $329.93 | $329.93 | 2,118,000 | $331.04 | 117,228 |
| 2026-07-17 | $330.11 | $330.11 | 5,188,500 | — | — |
| 2026-07-16 | $364.65 | $364.65 | 1,468,900 | — | — |
| 2026-07-15 | $371.50 | $371.50 | 1,622,400 | — | — |
| 2026-07-14 | $376.80 | $376.80 | 1,256,900 | — | — |
| 2026-07-13 | $377.92 | $377.92 | 1,338,600 | — | — |
| 2026-07-10 | $384.17 | $384.17 | 940,500 | — | — |
| 2026-07-09 | $385.95 | $385.95 | 1,586,200 | — | — |
| 2026-07-08 | $374.06 | $374.06 | 1,430,100 | — | — |
| 2026-07-07 | $371.06 | $371.06 | 1,571,000 | — | — |
| 2026-07-06 | $375.77 | $375.77 | 1,871,500 | — | — |
| 2026-07-02 | $373.14 | $373.14 | 2,072,200 | — | — |
| 2026-07-01 | $377.73 | $377.73 | 1,693,400 | — | — |
| 2026-06-30 | $375.32 | $375.32 | 2,917,800 | — | — |
| 2026-06-29 | $372.72 | $372.72 | 2,675,600 | — | — |
| 2026-06-26 | $377.27 | $377.27 | 3,904,700 | — | — |
| 2026-06-25 | $368.23 | $368.23 | 2,171,200 | — | — |
| 2026-06-24 | $372.40 | $372.40 | 1,935,100 | — | — |
| 2026-06-23 | $379.06 | $379.06 | 2,139,700 | — | — |
| 2026-06-22 | $389.04 | $389.04 | 3,015,600 | — | — |
| 2026-06-18 | $387.39 | $387.39 | 7,091,800 | — | — |
| 2026-06-17 | $389.60 | $389.60 | 2,381,900 | — | — |
| 2026-06-16 | $387.85 | $387.85 | 1,650,700 | — | — |
| 2026-06-15 | $394.50 | $394.50 | 1,846,500 | — | — |
| 2026-06-12 | $384.96 | $384.96 | 1,366,100 | — | — |
| 2026-06-11 | $383.74 | $383.74 | 2,128,100 | — | — |
| 2026-06-10 | $385.13 | $385.13 | 1,783,700 | — | — |
| 2026-06-09 | $390.90 | $390.90 | 2,595,400 | — | — |
| 2026-06-08 | $394.24 | $394.24 | 2,582,900 | — | — |
| 2026-06-05 | $376.19 | $376.19 | 3,520,100 | — | — |
| 2026-06-04 | $411.68 | $411.68 | 2,998,700 | — | — |
| 2026-06-03 | $408.00 | $408.00 | 2,877,400 | — | — |
| 2026-06-02 | $416.39 | $416.39 | 3,168,100 | — | — |
| 2026-06-01 | $414.16 | $414.16 | 4,522,700 | — | — |
| 2026-05-29 | $374.93 | $374.93 | 3,184,200 | — | — |
| 2026-05-28 | $373.85 | $373.85 | 1,924,600 | — | — |
| 2026-05-27 | $374.05 | $374.05 | 2,358,400 | — | — |
| 2026-05-26 | $381.75 | $381.75 | 1,964,700 | — | — |
| 2026-05-22 | $373.59 | $373.59 | 2,206,200 | — | — |
| 2026-05-21 | $358.46 | $358.46 | 1,757,200 | — | — |
| 2026-05-20 | $350.89 | $350.89 | 2,027,700 | — | — |
| 2026-05-19 | $338.12 | $338.12 | 1,742,900 | — | — |
| 2026-05-18 | $345.99 | $345.99 | 1,903,600 | — | — |
| 2026-05-15 | $347.24 | $347.24 | 1,703,300 | — | — |
| 2026-05-14 | $352.84 | $352.84 | 1,476,300 | — | — |
| 2026-05-13 | $354.55 | $354.55 | 2,321,500 | — | — |
| 2026-05-12 | $358.04 | $358.04 | 1,995,600 | — | — |
| 2026-05-11 | $364.20 | $364.20 | 2,642,200 | — | — |
| 2026-05-08 | $362.70 | $362.70 | 2,317,500 | — | — |
| 2026-05-07 | $356.90 | $356.90 | 1,870,800 | — | — |
| 2026-05-06 | $354.90 | $354.90 | 2,420,600 | — | — |
| 2026-05-05 | $353.63 | $353.63 | 1,965,700 | — | — |
| 2026-05-04 | $349.51 | $349.51 | 3,152,200 | — | — |
| 2026-05-01 | $340.94 | $340.94 | 1,825,700 | — | — |
| 2026-04-30 | $329.59 | $329.59 | 2,077,800 | — | — |
| 2026-04-29 | $329.95 | $329.95 | 2,949,700 | — | — |
| 2026-04-28 | $325.31 | $325.31 | 4,885,200 | — | — |
| 2026-04-27 | $336.54 | $336.54 | 4,034,400 | — | — |
| 2026-04-24 | $332.89 | $332.89 | 3,316,100 | — | — |
| 2026-04-23 | $314.33 | $314.33 | 2,318,000 | — | — |
| 2026-04-22 | $331.61 | $331.61 | 2,206,000 | — | — |
| 2026-04-21 | $325.84 | $325.84 | 3,475,100 | — | — |
| 2026-04-20 | $318.50 | $318.50 | 2,268,000 | — | — |
| 2026-04-17 | $311.03 | $311.03 | 2,211,900 | — | — |
| 2026-04-16 | $306.96 | $306.96 | 2,158,500 | — | — |
| 2026-04-15 | $304.10 | $304.10 | 2,514,300 | — | — |
| 2026-04-14 | $292.37 | $292.37 | 2,182,500 | — | — |
| 2026-04-13 | $288.20 | $288.20 | 2,649,000 | — | — |
| 2026-04-10 | $265.66 | $265.66 | 3,492,800 | — | — |
| 2026-04-09 | $281.01 | $281.01 | 2,209,800 | — | — |
| 2026-04-08 | $289.50 | $289.50 | 1,913,600 | — | — |
| 2026-04-07 | $279.48 | $279.48 | 1,275,100 | — | — |
| 2026-04-06 | $279.39 | $279.39 | 1,173,300 | — | — |
| 2026-04-02 | $278.72 | $278.72 | 1,511,500 | — | — |
| 2026-04-01 | $280.19 | $280.19 | 1,762,400 | — | — |
| 2026-03-31 | $277.87 | $277.87 | 1,883,900 | — | — |
| 2026-03-30 | $270.88 | $270.88 | 2,151,600 | — | — |
| 2026-03-27 | $271.77 | $271.77 | 2,186,600 | — | — |
| 2026-03-26 | $280.62 | $280.62 | 2,002,400 | — | — |
| 2026-03-25 | $281.39 | $281.39 | 2,617,200 | — | — |
| 2026-03-24 | $284.32 | $284.32 | 2,832,800 | — | — |
| 2026-03-23 | $292.52 | $292.52 | 3,531,700 | — | — |
| 2026-03-20 | $283.90 | $283.90 | 3,349,200 | — | — |
| 2026-03-19 | $287.40 | $287.40 | 1,574,100 | — | — |
| 2026-03-18 | $289.64 | $289.64 | 1,666,900 | — | — |
| 2026-03-17 | $293.75 | $293.75 | 1,339,400 | — | — |
| 2026-03-16 | $292.72 | $292.72 | 1,516,900 | — | — |
| 2026-03-13 | $287.03 | $287.03 | 1,838,400 | — | — |
| 2026-03-12 | $290.32 | $290.32 | 2,493,100 | — | — |
| 2026-03-11 | $294.16 | $294.16 | 2,099,200 | — | — |
| 2026-03-10 | $293.29 | $293.29 | 2,084,200 | — | — |
| 2026-03-09 | $298.05 | $298.05 | 2,493,900 | — | — |
| 2026-03-06 | $296.94 | $296.94 | 2,605,800 | — | — |
| 2026-03-05 | $299.84 | $299.84 | 3,707,300 | — | — |
| 2026-03-04 | $305.43 | $305.43 | 2,829,500 | — | — |
| 2026-03-03 | $300.63 | $300.63 | 1,994,800 | — | — |
| 2026-03-02 | $303.36 | $303.36 | 2,801,500 | — | — |
| 2026-02-27 | $301.40 | $301.40 | 3,535,000 | — | — |
| 2026-02-26 | $297.60 | $297.60 | 3,286,200 | — | — |
| 2026-02-25 | $301.84 | $301.84 | 2,947,600 | — | — |
| 2026-02-24 | $290.63 | $290.63 | 3,039,600 | — | — |
| 2026-02-23 | $279.80 | $279.80 | 3,343,600 | — | — |
| 2026-02-20 | $296.28 | $296.28 | 2,534,100 | — | — |
| 2026-02-19 | $296.59 | $296.59 | 2,677,000 | — | — |
| 2026-02-18 | $305.01 | $305.01 | 3,947,300 | — | — |
| 2026-02-17 | $283.46 | $283.46 | 5,580,200 | — | — |
| 2026-02-13 | $299.46 | $299.46 | 2,855,600 | — | — |
| 2026-02-12 | $288.33 | $288.33 | 4,186,000 | — | — |
| 2026-02-11 | $299.65 | $299.65 | 2,357,600 | — | — |
| 2026-02-10 | $299.00 | $299.00 | 2,812,600 | — | — |
| 2026-02-09 | $291.00 | $291.00 | 2,723,900 | — | — |
| 2026-02-06 | $283.52 | $283.52 | 2,843,300 | — | — |
| 2026-02-05 | $270.14 | $270.14 | 3,584,900 | — | — |
| 2026-02-04 | $271.42 | $271.42 | 5,166,600 | — | — |
| 2026-02-03 | $268.50 | $268.50 | 5,168,400 | — | — |
| 2026-02-02 | $289.19 | $289.19 | 2,881,300 | — | — |
| 2026-01-30 | $296.36 | $296.36 | 2,507,400 | — | — |
| 2026-01-29 | $302.67 | $302.67 | 3,701,300 | — | — |
| 2026-01-28 | $320.49 | $320.49 | 1,409,300 | — | — |
| 2026-01-27 | $318.37 | $318.37 | 1,453,800 | — | — |
| 2026-01-26 | $322.02 | $322.02 | 1,321,700 | — | — |
| 2026-01-23 | $318.32 | $318.32 | 1,466,800 | — | — |
| 2026-01-22 | $317.09 | $317.09 | 1,383,500 | — | — |
| 2026-01-21 | $313.84 | $313.84 | 1,721,100 | — | — |
| 2026-01-20 | $307.00 | $307.00 | 2,043,000 | — | — |
| 2026-01-16 | $317.45 | $317.45 | 2,092,000 | — | — |
| 2026-01-15 | $320.60 | $320.60 | 2,395,100 | — | — |
| 2026-01-14 | $313.17 | $313.17 | 2,039,700 | — | — |
| 2026-01-13 | $323.06 | $323.06 | 1,199,000 | — | — |
| 2026-01-12 | $325.51 | $325.51 | 1,489,700 | — | — |
| 2026-01-09 | $327.31 | $327.31 | 1,661,000 | — | — |
| 2026-01-08 | $318.80 | $318.80 | 1,463,000 | — | — |
| 2026-01-07 | $320.54 | $320.54 | 1,418,500 | — | — |
| 2026-01-06 | $314.64 | $314.64 | 2,653,300 | — | — |
| 2026-01-05 | $301.22 | $301.22 | 4,024,700 | — | — |
| 2026-01-02 | $310.40 | $310.40 | 1,268,200 | — | — |