Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.92 | $21.92 | 1,460,100 | — | — |
| 2001-12-28 | $22.40 | $22.40 | 998,100 | — | — |
| 2001-12-27 | $22.16 | $22.16 | 713,900 | — | — |
| 2001-12-26 | $22.60 | $22.60 | 879,000 | — | — |
| 2001-12-24 | $22.65 | $22.65 | 291,100 | — | — |
| 2001-12-21 | $22.87 | $22.87 | 1,262,100 | — | — |
| 2001-12-20 | $23.10 | $23.10 | 1,074,000 | — | — |
| 2001-12-19 | $23.09 | $23.09 | 1,015,100 | — | — |
| 2001-12-18 | $23.94 | $23.94 | 1,364,100 | — | — |
| 2001-12-17 | $23.27 | $23.27 | 1,501,200 | — | — |
| 2001-12-14 | $22.32 | $22.32 | 1,701,200 | — | — |
| 2001-12-13 | $22.80 | $22.80 | 1,818,900 | — | — |
| 2001-12-12 | $23.18 | $23.18 | 1,194,900 | — | — |
| 2001-12-11 | $23.15 | $23.15 | 1,832,400 | — | — |
| 2001-12-10 | $22.66 | $22.66 | 974,200 | — | — |
| 2001-12-07 | $23.00 | $23.00 | 1,522,500 | — | — |
| 2001-12-06 | $22.81 | $22.81 | 1,083,500 | — | — |
| 2001-12-05 | $22.55 | $22.55 | 2,377,300 | — | — |
| 2001-12-04 | $22.00 | $22.00 | 4,359,400 | — | — |
| 2001-12-03 | $23.55 | $23.55 | 1,553,000 | — | — |
| 2001-11-30 | $23.85 | $23.85 | 1,512,000 | — | — |
| 2001-11-29 | $24.25 | $24.25 | 1,291,400 | — | — |
| 2001-11-28 | $23.55 | $23.55 | 1,147,100 | — | — |
| 2001-11-27 | $23.60 | $23.60 | 1,408,300 | — | — |
| 2001-11-26 | $23.73 | $23.73 | 1,212,000 | — | — |
| 2001-11-23 | $23.09 | $23.09 | 316,800 | — | — |
| 2001-11-21 | $23.03 | $23.03 | 1,046,600 | — | — |
| 2001-11-20 | $23.35 | $23.35 | 683,800 | — | — |
| 2001-11-19 | $24.00 | $24.00 | 1,239,200 | — | — |
| 2001-11-16 | $23.61 | $23.61 | 987,700 | — | — |
| 2001-11-15 | $23.10 | $23.10 | 1,472,500 | — | — |
| 2001-11-14 | $23.20 | $23.20 | 1,701,600 | — | — |
| 2001-11-13 | $23.05 | $23.05 | 3,204,300 | — | — |
| 2001-11-12 | $24.55 | $24.55 | 2,116,900 | — | — |
| 2001-11-09 | $24.38 | $24.38 | 1,271,800 | — | — |
| 2001-11-08 | $23.90 | $23.90 | 1,459,900 | — | — |
| 2001-11-07 | $24.50 | $24.50 | 1,396,600 | — | — |
| 2001-11-06 | $24.65 | $24.65 | 2,861,600 | — | — |
| 2001-11-05 | $24.04 | $24.04 | 2,931,800 | — | — |
| 2001-11-02 | $23.63 | $23.63 | 2,501,000 | — | — |
| 2001-11-01 | $22.60 | $22.60 | 1,604,800 | — | — |
| 2001-10-31 | $21.14 | $21.14 | 924,600 | — | — |
| 2001-10-30 | $21.12 | $21.12 | 905,600 | — | — |
| 2001-10-29 | $21.60 | $21.60 | 1,367,800 | — | — |
| 2001-10-26 | $21.98 | $21.98 | 1,184,600 | — | — |
| 2001-10-25 | $22.00 | $22.00 | 1,444,900 | — | — |
| 2001-10-24 | $21.75 | $21.75 | 1,404,300 | — | — |
| 2001-10-23 | $21.25 | $21.25 | 1,697,200 | — | — |
| 2001-10-22 | $21.50 | $21.50 | 1,195,700 | — | — |
| 2001-10-19 | $20.92 | $20.92 | 2,133,000 | — | — |
| 2001-10-18 | $20.90 | $20.90 | 2,239,600 | — | — |
| 2001-10-17 | $20.00 | $20.00 | 4,011,600 | — | — |
| 2001-10-16 | $18.60 | $18.60 | 1,609,500 | — | — |
| 2001-10-15 | $19.37 | $19.37 | 978,400 | — | — |
| 2001-10-12 | $19.17 | $19.17 | 930,500 | — | — |
| 2001-10-11 | $19.25 | $19.25 | 2,094,300 | — | — |
| 2001-10-10 | $18.75 | $18.75 | 2,178,500 | — | — |
| 2001-10-09 | $17.21 | $17.21 | 1,583,600 | — | — |
| 2001-10-08 | $16.99 | $16.99 | 1,223,000 | — | — |
| 2001-10-05 | $16.86 | $16.86 | 1,504,800 | — | — |
| 2001-10-04 | $17.50 | $17.50 | 2,364,900 | — | — |
| 2001-10-03 | $17.87 | $17.87 | 2,740,200 | — | — |
| 2001-10-02 | $16.42 | $16.42 | 728,400 | — | — |
| 2001-10-01 | $16.12 | $16.12 | 925,800 | — | — |
| 2001-09-28 | $16.65 | $16.65 | 1,428,200 | — | — |
| 2001-09-27 | $15.50 | $15.50 | 1,755,700 | — | — |
| 2001-09-26 | $15.48 | $15.48 | 1,268,100 | — | — |
| 2001-09-25 | $16.10 | $16.10 | 1,194,800 | — | — |
| 2001-09-24 | $16.30 | $16.30 | 972,400 | — | — |
| 2001-09-21 | $15.70 | $15.70 | 1,331,000 | — | — |
| 2001-09-20 | $16.23 | $16.23 | 2,804,100 | — | — |
| 2001-09-19 | $16.92 | $16.92 | 2,731,600 | — | — |
| 2001-09-18 | $18.06 | $18.06 | 738,300 | — | — |
| 2001-09-17 | $18.75 | $18.75 | 1,376,200 | — | — |
| 2001-09-10 | $20.00 | $20.00 | 932,600 | — | — |
| 2001-09-07 | $20.04 | $20.04 | 1,016,200 | — | — |
| 2001-09-06 | $20.36 | $20.36 | 1,112,200 | — | — |
| 2001-09-05 | $21.05 | $21.05 | 1,356,700 | — | — |
| 2001-09-04 | $21.33 | $21.33 | 1,016,800 | — | — |
| 2001-08-31 | $21.98 | $21.98 | 1,045,600 | — | — |
| 2001-08-30 | $21.95 | $21.95 | 1,628,500 | — | — |
| 2001-08-29 | $22.50 | $22.50 | 961,500 | — | — |
| 2001-08-28 | $22.47 | $22.47 | 1,432,900 | — | — |
| 2001-08-27 | $23.00 | $23.00 | 815,700 | — | — |
| 2001-08-24 | $23.03 | $23.03 | 1,141,200 | — | — |
| 2001-08-23 | $22.03 | $22.03 | 3,838,300 | — | — |
| 2001-08-22 | $22.43 | $22.43 | 1,646,400 | — | — |
| 2001-08-21 | $22.60 | $22.60 | 1,509,000 | — | — |
| 2001-08-20 | $22.59 | $22.59 | 881,400 | — | — |
| 2001-08-17 | $22.71 | $22.71 | 994,300 | — | — |
| 2001-08-16 | $23.00 | $23.00 | 1,068,000 | — | — |
| 2001-08-15 | $23.00 | $23.00 | 1,252,600 | — | — |
| 2001-08-14 | $22.85 | $22.85 | 1,036,200 | — | — |
| 2001-08-13 | $22.96 | $22.96 | 1,473,000 | — | — |
| 2001-08-10 | $22.26 | $22.26 | 1,411,400 | — | — |
| 2001-08-09 | $22.35 | $22.35 | 1,826,600 | — | — |
| 2001-08-08 | $22.95 | $22.95 | 2,030,900 | — | — |
| 2001-08-07 | $23.48 | $23.48 | 1,355,500 | — | — |
| 2001-08-06 | $22.74 | $22.74 | 1,461,200 | — | — |
| 2001-08-03 | $23.03 | $23.03 | 1,722,900 | — | — |
| 2001-08-02 | $23.48 | $23.48 | 3,159,300 | — | — |
| 2001-08-01 | $22.80 | $22.80 | 1,701,900 | — | — |
| 2001-07-31 | $22.06 | $22.06 | 1,124,200 | — | — |
| 2001-07-30 | $22.68 | $22.68 | 670,900 | — | — |
| 2001-07-27 | $22.90 | $22.90 | 854,300 | — | — |
| 2001-07-26 | $22.35 | $22.35 | 957,200 | — | — |
| 2001-07-25 | $22.08 | $22.08 | 765,600 | — | — |
| 2001-07-24 | $21.41 | $21.41 | 863,600 | — | — |
| 2001-07-23 | $22.00 | $22.00 | 1,230,700 | — | — |
| 2001-07-20 | $21.37 | $21.37 | 876,200 | — | — |
| 2001-07-19 | $21.54 | $21.54 | 1,766,400 | — | — |
| 2001-07-18 | $20.50 | $20.50 | 4,034,400 | — | — |
| 2001-07-17 | $18.55 | $18.55 | 829,700 | — | — |
| 2001-07-16 | $18.30 | $18.30 | 921,800 | — | — |
| 2001-07-13 | $18.37 | $18.37 | 1,107,400 | — | — |
| 2001-07-12 | $18.37 | $18.37 | 1,133,500 | — | — |
| 2001-07-11 | $17.38 | $17.38 | 1,081,000 | — | — |
| 2001-07-10 | $17.49 | $17.49 | 1,509,200 | — | — |
| 2001-07-09 | $18.50 | $18.50 | 681,900 | — | — |
| 2001-07-06 | $18.06 | $18.06 | 718,900 | — | — |
| 2001-07-05 | $18.95 | $18.95 | 1,439,900 | — | — |
| 2001-07-03 | $18.62 | $18.62 | 1,446,800 | — | — |
| 2001-07-02 | $19.45 | $19.45 | 1,698,100 | — | — |
| 2001-06-29 | $18.63 | $18.63 | 2,079,400 | — | — |
| 2001-06-28 | $18.94 | $18.94 | 2,184,600 | — | — |
| 2001-06-27 | $18.82 | $18.82 | 1,947,200 | — | — |
| 2001-06-26 | $19.65 | $19.65 | 850,000 | — | — |
| 2001-06-25 | $19.76 | $19.76 | 683,900 | — | — |
| 2001-06-22 | $19.93 | $19.93 | 1,815,000 | — | — |
| 2001-06-21 | $20.15 | $20.15 | 2,226,400 | — | — |
| 2001-06-20 | $20.75 | $20.75 | 3,069,000 | — | — |
| 2001-06-19 | $21.38 | $21.38 | 2,238,500 | — | — |
| 2001-06-18 | $21.69 | $21.69 | 1,132,800 | — | — |
| 2001-06-15 | $21.85 | $21.85 | 1,303,900 | — | — |
| 2001-06-14 | $21.64 | $21.64 | 723,500 | — | — |
| 2001-06-13 | $22.59 | $22.59 | 606,700 | — | — |
| 2001-06-12 | $23.07 | $23.07 | 1,787,900 | — | — |
| 2001-06-11 | $23.13 | $23.13 | 1,504,300 | — | — |
| 2001-06-08 | $23.75 | $23.75 | 1,390,400 | — | — |
| 2001-06-07 | $24.07 | $24.07 | 1,450,000 | — | — |
| 2001-06-06 | $23.14 | $23.14 | 1,649,700 | — | — |
| 2001-06-05 | $23.46 | $23.46 | 2,171,600 | — | — |
| 2001-06-04 | $22.10 | $22.10 | 2,772,000 | — | — |
| 2001-06-01 | $21.49 | $21.49 | 815,200 | — | — |
| 2001-05-31 | $21.15 | $21.15 | 1,430,800 | — | — |
| 2001-05-30 | $21.45 | $21.45 | 1,812,900 | — | — |
| 2001-05-29 | $22.21 | $22.21 | 1,113,000 | — | — |
| 2001-05-25 | $23.60 | $23.60 | 942,100 | — | — |
| 2001-05-24 | $23.34 | $23.34 | 989,800 | — | — |
| 2001-05-23 | $22.63 | $22.63 | 1,053,300 | — | — |
| 2001-05-22 | $23.71 | $23.71 | 1,555,300 | — | — |
| 2001-05-21 | $23.10 | $23.10 | 1,873,500 | — | — |
| 2001-05-18 | $21.90 | $21.90 | 682,800 | — | — |
| 2001-05-17 | $21.95 | $21.95 | 1,182,500 | — | — |
| 2001-05-16 | $22.00 | $22.00 | 1,180,300 | — | — |
| 2001-05-15 | $20.80 | $20.80 | 1,291,400 | — | — |
| 2001-05-14 | $20.86 | $20.86 | 780,800 | — | — |
| 2001-05-11 | $20.77 | $20.77 | 1,143,900 | — | — |
| 2001-05-10 | $21.37 | $21.37 | 999,500 | — | — |
| 2001-05-09 | $21.45 | $21.45 | 1,826,400 | — | — |
| 2001-05-08 | $21.74 | $21.74 | 1,513,100 | — | — |
| 2001-05-07 | $21.74 | $21.74 | 1,175,800 | — | — |
| 2001-05-04 | $21.80 | $21.80 | 1,283,500 | — | — |
| 2001-05-03 | $21.00 | $21.00 | 1,120,600 | — | — |
| 2001-05-02 | $22.10 | $22.10 | 1,534,800 | — | — |
| 2001-05-01 | $22.12 | $22.12 | 2,413,500 | — | — |
| 2001-04-30 | $20.70 | $20.70 | 2,294,200 | — | — |
| 2001-04-27 | $20.28 | $20.28 | 1,287,400 | — | — |
| 2001-04-26 | $20.20 | $20.20 | 1,450,800 | — | — |
| 2001-04-25 | $19.51 | $19.51 | 1,102,500 | — | — |
| 2001-04-24 | $18.85 | $18.85 | 2,254,600 | — | — |
| 2001-04-23 | $19.43 | $19.43 | 1,864,900 | — | — |
| 2001-04-20 | $21.00 | $21.00 | 2,348,400 | — | — |
| 2001-04-19 | $20.95 | $20.95 | 3,503,400 | — | — |
| 2001-04-18 | $19.55 | $19.55 | 4,227,800 | — | — |
| 2001-04-17 | $16.99 | $16.99 | 4,580,200 | — | — |
| 2001-04-16 | $17.65 | $17.65 | 2,213,100 | — | — |
| 2001-04-12 | $19.30 | $19.30 | 1,811,600 | — | — |
| 2001-04-11 | $19.36 | $19.36 | 2,497,300 | — | — |
| 2001-04-10 | $18.95 | $18.95 | 2,430,500 | — | — |
| 2001-04-09 | $17.60 | $17.60 | 1,436,300 | — | — |
| 2001-04-06 | $17.40 | $17.40 | 2,148,100 | — | — |
| 2001-04-05 | $17.20 | $17.20 | 3,431,300 | — | — |
| 2001-04-04 | $16.69 | $16.69 | 2,045,500 | — | — |
| 2001-04-03 | $16.80 | $16.80 | 1,727,600 | — | — |
| 2001-04-02 | $17.98 | $17.98 | 1,316,200 | — | — |
| 2001-03-30 | $18.49 | $18.49 | 1,555,000 | — | — |
| 2001-03-29 | $18.22 | $18.22 | 1,708,700 | — | — |
| 2001-03-28 | $18.33 | $18.33 | 1,721,400 | — | — |
| 2001-03-27 | $20.05 | $20.05 | 1,610,100 | — | — |
| 2001-03-26 | $19.90 | $19.90 | 2,186,000 | — | — |
| 2001-03-23 | $19.65 | $19.65 | 2,270,900 | — | — |
| 2001-03-22 | $19.20 | $19.20 | 2,137,500 | — | — |
| 2001-03-21 | $18.70 | $18.70 | 2,322,200 | — | — |
| 2001-03-20 | $18.88 | $18.88 | 2,481,800 | — | — |
| 2001-03-19 | $18.75 | $18.75 | 5,248,000 | — | — |
| 2001-03-16 | $19.00 | $19.00 | 3,000,600 | — | — |
| 2001-03-15 | $20.42 | $20.42 | 2,811,100 | — | — |
| 2001-03-14 | $19.85 | $19.85 | 1,819,300 | — | — |
| 2001-03-13 | $20.09 | $20.09 | 3,769,600 | — | — |
| 2001-03-12 | $19.91 | $19.91 | 3,272,500 | — | — |
| 2001-03-09 | $24.00 | $24.00 | 1,936,200 | — | — |
| 2001-03-08 | $24.05 | $24.05 | 1,743,400 | — | — |
| 2001-03-07 | $24.98 | $24.98 | 1,854,500 | — | — |
| 2001-03-06 | $24.40 | $24.40 | 1,968,300 | — | — |
| 2001-03-05 | $23.24 | $23.24 | 1,414,200 | — | — |
| 2001-03-02 | $24.85 | $24.85 | 2,157,800 | — | — |
| 2001-03-01 | $25.10 | $25.10 | 1,578,200 | — | — |
| 2001-02-28 | $25.35 | $25.35 | 1,529,300 | — | — |
| 2001-02-27 | $26.90 | $26.90 | 1,008,800 | — | — |
| 2001-02-26 | $28.21 | $28.21 | 2,105,300 | — | — |
| 2001-02-23 | $27.34 | $27.34 | 1,876,500 | — | — |
| 2001-02-22 | $26.50 | $26.50 | 5,139,100 | — | — |
| 2001-02-21 | $24.46 | $24.46 | 1,476,500 | — | — |
| 2001-02-20 | $26.17 | $26.17 | 1,572,400 | — | — |
| 2001-02-16 | $27.58 | $27.58 | 976,000 | — | — |
| 2001-02-15 | $28.37 | $28.37 | 1,811,000 | — | — |
| 2001-02-14 | $27.05 | $27.05 | 1,598,600 | — | — |
| 2001-02-13 | $27.13 | $27.13 | 1,064,800 | — | — |
| 2001-02-12 | $26.46 | $26.46 | 1,084,000 | — | — |
| 2001-02-09 | $26.61 | $26.61 | 1,196,900 | — | — |
| 2001-02-08 | $26.85 | $26.85 | 1,364,400 | — | — |
| 2001-02-07 | $27.76 | $27.76 | 1,321,900 | — | — |
| 2001-02-06 | $28.65 | $28.65 | 1,293,800 | — | — |
| 2001-02-05 | $28.55 | $28.55 | 2,136,400 | — | — |
| 2001-02-02 | $28.32 | $28.32 | 2,789,900 | — | — |
| 2001-02-01 | $28.02 | $28.02 | 2,728,500 | — | — |
| 2001-01-31 | $29.49 | $29.49 | 2,582,000 | — | — |
| 2001-01-30 | $29.80 | $29.80 | 2,096,400 | — | — |
| 2001-01-29 | $28.49 | $28.49 | 1,399,600 | — | — |
| 2001-01-26 | $28.19 | $28.19 | 2,247,600 | — | — |
| 2001-01-25 | $29.00 | $29.00 | 4,079,900 | — | — |
| 2001-01-24 | $30.00 | $30.00 | 4,528,000 | — | — |
| 2001-01-23 | $32.00 | $32.00 | 1,465,000 | — | — |
| 2001-01-22 | $32.31 | $32.31 | 1,817,200 | — | — |
| 2001-01-19 | $32.00 | $32.00 | 2,217,800 | — | — |
| 2001-01-18 | $31.88 | $31.88 | 3,449,300 | — | — |
| 2001-01-17 | $31.00 | $31.00 | 3,678,200 | — | — |
| 2001-01-16 | $29.44 | $29.44 | 1,254,800 | — | — |
| 2001-01-12 | $29.25 | $29.25 | 1,490,100 | — | — |
| 2001-01-11 | $29.63 | $29.63 | 2,952,000 | — | — |
| 2001-01-10 | $29.50 | $29.50 | 2,872,300 | — | — |
| 2001-01-09 | $28.94 | $28.94 | 3,178,200 | — | — |
| 2001-01-08 | $26.50 | $26.50 | 1,544,300 | — | — |
| 2001-01-05 | $25.25 | $25.25 | 1,908,400 | — | — |
| 2001-01-04 | $26.75 | $26.75 | 1,767,800 | — | — |
| 2001-01-03 | $24.81 | $24.81 | 3,417,600 | — | — |
| 2001-01-02 | $24.88 | $24.88 | 1,156,900 | — | — |