Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $276.30 | $514.19 | 1,409,600 | — | — |
| 2024-12-30 | $275.41 | $512.54 | 920,300 | — | — |
| 2024-12-27 | $277.68 | $516.76 | 1,088,600 | — | — |
| 2024-12-26 | $278.27 | $517.86 | 697,400 | — | — |
| 2024-12-24 | $276.54 | $514.64 | 399,600 | — | — |
| 2024-12-23 | $275.38 | $512.48 | 1,322,100 | — | — |
| 2024-12-20 | $273.20 | $508.42 | 2,953,100 | — | — |
| 2024-12-19 | $273.16 | $508.35 | 2,274,300 | — | — |
| 2024-12-18 | $271.57 | $505.39 | 2,044,300 | — | — |
| 2024-12-17 | $276.69 | $514.92 | 2,116,000 | — | — |
| 2024-12-16 | $275.72 | $513.11 | 1,981,900 | — | — |
| 2024-12-13 | $276.09 | $513.80 | 1,383,900 | — | — |
| 2024-12-12 | $275.38 | $510.79 | 1,216,600 | — | — |
| 2024-12-11 | $276.22 | $512.35 | 1,375,100 | — | — |
| 2024-12-10 | $274.60 | $509.34 | 2,130,000 | — | — |
| 2024-12-09 | $277.32 | $514.39 | 2,160,200 | — | — |
| 2024-12-06 | $283.32 | $525.51 | 1,507,300 | — | — |
| 2024-12-05 | $286.62 | $531.64 | 1,870,200 | — | — |
| 2024-12-04 | $284.60 | $527.89 | 1,273,500 | — | — |
| 2024-12-03 | $286.25 | $530.95 | 1,368,100 | — | — |
| 2024-12-02 | $289.91 | $537.74 | 1,517,900 | — | — |
| 2024-11-29 | $288.73 | $535.55 | 1,237,600 | — | — |
| 2024-11-27 | $290.34 | $538.54 | 848,800 | — | — |
| 2024-11-26 | $288.48 | $535.09 | 1,623,700 | — | — |
| 2024-11-25 | $286.42 | $531.26 | 1,825,000 | — | — |
| 2024-11-22 | $285.21 | $529.02 | 1,721,700 | — | — |
| 2024-11-21 | $285.11 | $528.83 | 1,416,000 | — | — |
| 2024-11-20 | $282.84 | $524.62 | 1,209,600 | — | — |
| 2024-11-19 | $283.87 | $526.53 | 1,059,600 | — | — |
| 2024-11-18 | $288.73 | $535.55 | 1,126,400 | — | — |
| 2024-11-15 | $288.00 | $534.20 | 1,794,800 | — | — |
| 2024-11-14 | $286.93 | $532.21 | 2,168,200 | — | — |
| 2024-11-13 | $283.38 | $525.63 | 1,236,300 | — | — |
| 2024-11-12 | $282.89 | $524.72 | 1,991,300 | — | — |
| 2024-11-11 | $280.70 | $520.66 | 1,024,800 | — | — |
| 2024-11-08 | $281.36 | $521.88 | 1,062,300 | — | — |
| 2024-11-07 | $277.99 | $515.63 | 1,520,800 | — | — |
| 2024-11-06 | $280.01 | $519.38 | 2,262,200 | — | — |
| 2024-11-05 | $277.29 | $514.33 | 1,676,300 | — | — |
| 2024-11-04 | $276.08 | $512.09 | 1,993,900 | — | — |
| 2024-11-01 | $277.41 | $514.55 | 1,779,600 | — | — |
| 2024-10-31 | $282.44 | $523.88 | 1,905,700 | — | — |
| 2024-10-30 | $283.64 | $526.11 | 1,810,900 | — | — |
| 2024-10-29 | $287.20 | $532.71 | 1,392,400 | — | — |
| 2024-10-28 | $290.02 | $537.94 | 893,300 | — | — |
| 2024-10-25 | $287.99 | $534.18 | 1,238,200 | — | — |
| 2024-10-24 | $293.96 | $545.25 | 962,800 | — | — |
| 2024-10-23 | $295.00 | $547.18 | 1,118,900 | — | — |
| 2024-10-22 | $297.11 | $551.09 | 1,540,800 | — | — |
| 2024-10-21 | $297.85 | $552.47 | 1,054,600 | — | — |
| 2024-10-18 | $301.66 | $559.53 | 1,705,500 | — | — |
| 2024-10-17 | $301.89 | $559.96 | 2,131,200 | — | — |
| 2024-10-16 | $293.10 | $543.66 | 1,088,400 | — | — |
| 2024-10-15 | $287.40 | $533.08 | 1,239,200 | — | — |
| 2024-10-14 | $288.71 | $535.51 | 656,800 | — | — |
| 2024-10-11 | $286.83 | $532.03 | 798,800 | — | — |
| 2024-10-10 | $284.70 | $528.07 | 1,055,500 | — | — |
| 2024-10-09 | $282.83 | $524.61 | 1,212,100 | — | — |
| 2024-10-08 | $279.96 | $519.28 | 1,413,300 | — | — |
| 2024-10-07 | $277.18 | $514.13 | 2,389,100 | — | — |
| 2024-10-04 | $290.59 | $539.00 | 967,900 | — | — |
| 2024-10-03 | $288.54 | $535.20 | 758,100 | — | — |
| 2024-10-02 | $291.33 | $540.37 | 1,308,300 | — | — |
| 2024-10-01 | $292.12 | $541.84 | 1,768,700 | — | — |
| 2024-09-30 | $288.39 | $534.92 | 1,176,600 | — | — |
| 2024-09-27 | $289.57 | $537.11 | 865,500 | — | — |
| 2024-09-26 | $289.84 | $537.61 | 1,025,500 | — | — |
| 2024-09-25 | $290.33 | $538.52 | 1,108,600 | — | — |
| 2024-09-24 | $289.76 | $537.46 | 1,868,700 | — | — |
| 2024-09-23 | $292.11 | $541.82 | 1,470,500 | — | — |
| 2024-09-20 | $290.66 | $539.13 | 9,796,600 | — | — |
| 2024-09-19 | $290.58 | $538.98 | 1,789,400 | — | — |
| 2024-09-18 | $289.18 | $536.38 | 1,558,700 | — | — |
| 2024-09-17 | $290.78 | $539.35 | 1,308,500 | — | — |
| 2024-09-16 | $291.32 | $540.35 | 1,265,000 | — | — |
| 2024-09-13 | $288.87 | $535.81 | 1,309,700 | — | — |
| 2024-09-12 | $288.56 | $533.55 | 1,476,500 | — | — |
| 2024-09-11 | $284.34 | $525.74 | 1,803,100 | — | — |
| 2024-09-10 | $291.03 | $538.11 | 1,178,500 | — | — |
| 2024-09-09 | $292.20 | $540.28 | 1,892,600 | — | — |
| 2024-09-06 | $287.50 | $531.59 | 1,722,800 | — | — |
| 2024-09-05 | $287.33 | $531.27 | 1,825,200 | — | — |
| 2024-09-04 | $290.94 | $537.95 | 2,233,900 | — | — |
| 2024-09-03 | $286.70 | $530.11 | 1,843,100 | — | — |
| 2024-08-30 | $284.18 | $525.45 | 2,343,500 | — | — |
| 2024-08-29 | $281.98 | $521.38 | 1,276,500 | — | — |
| 2024-08-28 | $278.71 | $515.33 | 1,089,000 | — | — |
| 2024-08-27 | $277.21 | $512.56 | 796,000 | — | — |
| 2024-08-26 | $275.63 | $509.64 | 692,900 | — | — |
| 2024-08-23 | $276.10 | $510.51 | 1,325,700 | — | — |
| 2024-08-22 | $272.85 | $504.50 | 933,800 | — | — |
| 2024-08-21 | $272.07 | $503.06 | 881,800 | — | — |
| 2024-08-20 | $272.03 | $502.98 | 703,600 | — | — |
| 2024-08-19 | $274.03 | $506.68 | 931,100 | — | — |
| 2024-08-16 | $273.41 | $505.53 | 1,076,900 | — | — |
| 2024-08-15 | $272.64 | $504.11 | 1,300,800 | — | — |
| 2024-08-14 | $272.37 | $503.61 | 1,241,700 | — | — |
| 2024-08-13 | $267.82 | $495.20 | 1,345,300 | — | — |
| 2024-08-12 | $268.00 | $495.53 | 958,900 | — | — |
| 2024-08-09 | $270.26 | $499.71 | 958,800 | — | — |
| 2024-08-08 | $269.22 | $497.79 | 954,000 | — | — |
| 2024-08-07 | $265.71 | $491.30 | 1,863,000 | — | — |
| 2024-08-06 | $265.18 | $490.32 | 2,104,300 | — | — |
| 2024-08-05 | $269.32 | $497.97 | 4,310,600 | — | — |
| 2024-08-02 | $271.32 | $501.67 | 1,279,000 | — | — |
| 2024-08-01 | $271.95 | $502.83 | 1,079,400 | — | — |
| 2024-07-31 | $275.66 | $509.69 | 1,629,200 | — | — |
| 2024-07-30 | $276.66 | $511.54 | 1,741,300 | — | — |
| 2024-07-29 | $271.70 | $502.37 | 1,017,500 | — | — |
| 2024-07-26 | $270.06 | $499.34 | 1,653,100 | — | — |
| 2024-07-25 | $261.61 | $483.72 | 1,422,300 | — | — |
| 2024-07-24 | $260.04 | $480.81 | 1,940,300 | — | — |
| 2024-07-23 | $263.25 | $486.75 | 1,307,800 | — | — |
| 2024-07-22 | $262.01 | $484.46 | 1,307,300 | — | — |
| 2024-07-19 | $259.88 | $480.52 | 2,759,500 | — | — |
| 2024-07-18 | $267.67 | $494.92 | 2,055,000 | — | — |
| 2024-07-17 | $267.47 | $494.55 | 1,976,000 | — | — |
| 2024-07-16 | $261.65 | $483.79 | 1,235,900 | — | — |
| 2024-07-15 | $260.20 | $481.11 | 943,800 | — | — |
| 2024-07-12 | $258.34 | $477.67 | 1,303,800 | — | — |
| 2024-07-11 | $257.99 | $477.02 | 1,520,600 | — | — |
| 2024-07-10 | $256.32 | $473.93 | 1,037,200 | — | — |
| 2024-07-09 | $253.34 | $468.42 | 1,072,100 | — | — |
| 2024-07-08 | $252.99 | $467.78 | 1,033,600 | — | — |
| 2024-07-05 | $252.51 | $466.89 | 1,235,600 | — | — |
| 2024-07-03 | $254.08 | $469.79 | 735,100 | — | — |
| 2024-07-02 | $255.57 | $472.55 | 1,111,600 | — | — |
| 2024-07-01 | $254.82 | $471.16 | 1,205,000 | — | — |
| 2024-06-28 | $255.08 | $471.64 | 2,793,900 | — | — |
| 2024-06-27 | $262.03 | $484.49 | 942,000 | — | — |
| 2024-06-26 | $260.01 | $480.76 | 1,314,600 | — | — |
| 2024-06-25 | $263.29 | $486.82 | 898,100 | — | — |
| 2024-06-24 | $266.12 | $492.05 | 989,000 | — | — |
| 2024-06-21 | $264.60 | $489.24 | 2,452,700 | — | — |
| 2024-06-20 | $266.48 | $492.72 | 1,386,700 | — | — |
| 2024-06-18 | $263.03 | $486.34 | 1,445,300 | — | — |
| 2024-06-17 | $260.72 | $482.07 | 1,269,100 | — | — |
| 2024-06-14 | $259.46 | $479.74 | 1,351,500 | — | — |
| 2024-06-13 | $263.21 | $484.99 | 1,538,400 | — | — |
| 2024-06-12 | $263.04 | $484.68 | 1,099,200 | — | — |
| 2024-06-11 | $263.92 | $486.30 | 1,615,900 | — | — |
| 2024-06-10 | $267.69 | $493.25 | 2,052,700 | — | — |
| 2024-06-07 | $267.22 | $492.38 | 1,523,600 | — | — |
| 2024-06-06 | $263.75 | $485.99 | 1,106,800 | — | — |
| 2024-06-05 | $264.14 | $486.71 | 856,600 | — | — |
| 2024-06-04 | $264.81 | $487.94 | 1,385,800 | — | — |
| 2024-06-03 | $266.64 | $491.31 | 1,107,900 | — | — |
| 2024-05-31 | $270.82 | $499.01 | 3,170,600 | — | — |
| 2024-05-30 | $265.15 | $488.57 | 1,349,100 | — | — |
| 2024-05-29 | $261.53 | $481.90 | 1,330,100 | — | — |
| 2024-05-28 | $262.64 | $483.94 | 1,299,800 | — | — |
| 2024-05-24 | $264.76 | $487.85 | 862,600 | — | — |
| 2024-05-23 | $263.08 | $484.75 | 1,404,000 | — | — |
| 2024-05-22 | $267.44 | $492.79 | 1,687,300 | — | — |
| 2024-05-21 | $265.00 | $488.29 | 1,413,100 | — | — |
| 2024-05-20 | $264.14 | $486.71 | 2,071,200 | — | — |
| 2024-05-17 | $274.28 | $505.39 | 4,303,300 | — | — |
| 2024-05-16 | $264.88 | $488.07 | 4,866,800 | — | — |
| 2024-05-15 | $252.97 | $466.12 | 1,116,100 | — | — |
| 2024-05-14 | $253.16 | $466.47 | 1,163,800 | — | — |
| 2024-05-13 | $254.54 | $469.02 | 1,001,900 | — | — |
| 2024-05-10 | $254.84 | $469.57 | 660,200 | — | — |
| 2024-05-09 | $254.04 | $468.09 | 1,128,900 | — | — |
| 2024-05-08 | $251.63 | $463.65 | 1,398,900 | — | — |
| 2024-05-07 | $251.95 | $464.24 | 1,223,600 | — | — |
| 2024-05-06 | $252.05 | $464.43 | 761,900 | — | — |
| 2024-05-03 | $248.54 | $457.96 | 1,444,700 | — | — |
| 2024-05-02 | $250.25 | $461.11 | 1,588,700 | — | — |
| 2024-05-01 | $249.93 | $460.52 | 1,158,400 | — | — |
| 2024-04-30 | $248.64 | $458.14 | 1,862,800 | — | — |
| 2024-04-29 | $249.22 | $459.21 | 2,218,400 | — | — |
| 2024-04-26 | $245.45 | $452.27 | 1,565,900 | — | — |
| 2024-04-25 | $245.96 | $453.21 | 1,920,500 | — | — |
| 2024-04-24 | $243.01 | $447.77 | 3,228,800 | — | — |
| 2024-04-23 | $249.88 | $460.43 | 1,917,300 | — | — |
| 2024-04-22 | $251.50 | $463.41 | 1,639,100 | — | — |
| 2024-04-19 | $250.21 | $461.04 | 2,573,600 | — | — |
| 2024-04-18 | $245.39 | $452.16 | 1,565,900 | — | — |
| 2024-04-17 | $243.53 | $448.73 | 1,797,200 | — | — |
| 2024-04-16 | $245.21 | $451.82 | 1,257,300 | — | — |
| 2024-04-15 | $244.44 | $450.41 | 1,478,700 | — | — |
| 2024-04-12 | $245.81 | $452.93 | 1,506,600 | — | — |
| 2024-04-11 | $244.53 | $450.57 | 2,163,800 | — | — |
| 2024-04-10 | $248.00 | $456.97 | 1,341,600 | — | — |
| 2024-04-09 | $248.03 | $457.02 | 1,425,000 | — | — |
| 2024-04-08 | $253.16 | $466.47 | 1,271,200 | — | — |
| 2024-04-05 | $252.90 | $465.99 | 1,266,200 | — | — |
| 2024-04-04 | $252.23 | $464.76 | 1,331,000 | — | — |
| 2024-04-03 | $254.79 | $469.48 | 1,102,200 | — | — |
| 2024-04-02 | $256.34 | $472.33 | 928,900 | — | — |
| 2024-04-01 | $257.40 | $474.29 | 753,400 | — | — |
| 2024-03-28 | $259.13 | $477.47 | 1,878,900 | — | — |
| 2024-03-27 | $258.50 | $476.31 | 1,493,600 | — | — |
| 2024-03-26 | $256.08 | $471.85 | 2,359,200 | — | — |
| 2024-03-25 | $255.61 | $470.99 | 1,332,300 | — | — |
| 2024-03-22 | $255.51 | $470.80 | 1,198,200 | — | — |
| 2024-03-21 | $256.31 | $472.28 | 2,748,100 | — | — |
| 2024-03-20 | $258.51 | $476.33 | 1,774,800 | — | — |
| 2024-03-19 | $258.48 | $476.28 | 1,611,200 | — | — |
| 2024-03-18 | $257.64 | $474.73 | 1,267,400 | — | — |
| 2024-03-15 | $256.29 | $472.24 | 3,390,900 | — | — |
| 2024-03-14 | $257.63 | $474.71 | 1,505,400 | — | — |
| 2024-03-13 | $260.21 | $477.88 | 1,672,100 | — | — |
| 2024-03-12 | $257.75 | $473.36 | 1,938,300 | — | — |
| 2024-03-11 | $255.00 | $468.31 | 2,152,800 | — | — |
| 2024-03-08 | $248.81 | $456.94 | 1,339,200 | — | — |
| 2024-03-07 | $248.82 | $456.96 | 1,720,600 | — | — |
| 2024-03-06 | $250.55 | $460.14 | 1,774,400 | — | — |
| 2024-03-05 | $249.36 | $457.95 | 1,440,100 | — | — |
| 2024-03-04 | $248.26 | $455.93 | 2,003,700 | — | — |
| 2024-03-01 | $250.62 | $460.27 | 1,634,600 | — | — |
| 2024-02-29 | $251.67 | $462.20 | 2,396,900 | — | — |
| 2024-02-28 | $253.58 | $465.70 | 1,429,900 | — | — |
| 2024-02-27 | $254.87 | $468.07 | 959,100 | — | — |
| 2024-02-26 | $254.84 | $468.02 | 1,251,800 | — | — |
| 2024-02-23 | $256.01 | $470.17 | 1,153,100 | — | — |
| 2024-02-22 | $255.44 | $469.12 | 1,233,400 | — | — |
| 2024-02-21 | $251.96 | $462.73 | 992,000 | — | — |
| 2024-02-20 | $250.51 | $460.06 | 1,248,200 | — | — |
| 2024-02-16 | $250.90 | $460.78 | 1,329,500 | — | — |
| 2024-02-15 | $251.06 | $461.08 | 1,447,900 | — | — |
| 2024-02-14 | $248.12 | $455.68 | 2,054,300 | — | — |
| 2024-02-13 | $246.82 | $453.29 | 1,505,000 | — | — |
| 2024-02-12 | $248.01 | $455.47 | 1,234,700 | — | — |
| 2024-02-09 | $247.21 | $454.00 | 1,471,200 | — | — |
| 2024-02-08 | $244.34 | $448.73 | 1,630,700 | — | — |
| 2024-02-07 | $246.89 | $453.42 | 1,982,500 | — | — |
| 2024-02-06 | $247.67 | $454.85 | 1,425,900 | — | — |
| 2024-02-05 | $249.25 | $457.75 | 2,139,000 | — | — |
| 2024-02-02 | $246.69 | $453.05 | 2,094,600 | — | — |
| 2024-02-01 | $244.95 | $449.85 | 2,030,000 | — | — |
| 2024-01-31 | $245.00 | $449.95 | 3,530,900 | — | — |
| 2024-01-30 | $243.17 | $446.58 | 2,641,100 | — | — |
| 2024-01-29 | $242.77 | $445.85 | 1,738,500 | — | — |
| 2024-01-26 | $241.24 | $443.04 | 1,764,000 | — | — |
| 2024-01-25 | $241.21 | $442.99 | 2,020,100 | — | — |
| 2024-01-24 | $241.58 | $443.66 | 2,475,000 | — | — |
| 2024-01-23 | $240.35 | $441.41 | 2,228,600 | — | — |
| 2024-01-22 | $239.00 | $438.93 | 2,550,200 | — | — |
| 2024-01-19 | $237.32 | $435.84 | 3,549,600 | — | — |
| 2024-01-18 | $230.03 | $422.45 | 1,280,500 | — | — |
| 2024-01-17 | $228.25 | $419.18 | 2,164,500 | — | — |
| 2024-01-16 | $227.73 | $418.23 | 1,655,000 | — | — |
| 2024-01-12 | $227.55 | $417.90 | 1,446,800 | — | — |
| 2024-01-11 | $227.71 | $418.19 | 1,555,100 | — | — |
| 2024-01-10 | $225.25 | $413.67 | 1,716,800 | — | — |
| 2024-01-09 | $225.31 | $413.78 | 1,293,300 | — | — |
| 2024-01-08 | $226.20 | $415.42 | 1,535,500 | — | — |
| 2024-01-05 | $227.70 | $418.17 | 1,439,200 | — | — |
| 2024-01-04 | $227.30 | $417.44 | 1,583,900 | — | — |
| 2024-01-03 | $226.41 | $415.80 | 1,811,100 | — | — |
| 2024-01-02 | $227.35 | $417.53 | 2,399,300 | — | — |