Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $114.88 | $175.42 | 869,900 | — | — |
| 2014-12-30 | $116.27 | $177.54 | 667,600 | — | — |
| 2014-12-29 | $116.47 | $177.85 | 690,100 | — | — |
| 2014-12-26 | $116.21 | $177.45 | 569,700 | — | — |
| 2014-12-24 | $116.03 | $177.18 | 465,800 | — | — |
| 2014-12-23 | $116.21 | $177.45 | 1,185,500 | — | — |
| 2014-12-22 | $115.34 | $176.12 | 1,190,300 | — | — |
| 2014-12-19 | $114.70 | $175.15 | 2,486,000 | — | — |
| 2014-12-18 | $114.54 | $174.90 | 1,632,900 | — | — |
| 2014-12-17 | $112.69 | $172.08 | 2,034,100 | — | — |
| 2014-12-16 | $110.74 | $169.10 | 1,600,100 | — | — |
| 2014-12-15 | $111.60 | $170.41 | 2,259,300 | — | — |
| 2014-12-12 | $113.32 | $172.05 | 1,481,400 | — | — |
| 2014-12-11 | $115.09 | $174.73 | 1,463,400 | — | — |
| 2014-12-10 | $114.87 | $174.40 | 1,574,900 | — | — |
| 2014-12-09 | $116.06 | $176.21 | 1,278,300 | — | — |
| 2014-12-08 | $117.58 | $178.51 | 1,502,600 | — | — |
| 2014-12-05 | $116.07 | $176.22 | 1,242,600 | — | — |
| 2014-12-04 | $116.13 | $176.31 | 1,343,700 | — | — |
| 2014-12-03 | $115.68 | $175.63 | 1,907,600 | — | — |
| 2014-12-02 | $114.98 | $174.57 | 1,403,400 | — | — |
| 2014-12-01 | $114.87 | $174.40 | 1,461,200 | — | — |
| 2014-11-28 | $114.34 | $173.59 | 579,900 | — | — |
| 2014-11-26 | $114.03 | $173.12 | 1,053,100 | — | — |
| 2014-11-25 | $113.55 | $172.39 | 1,691,300 | — | — |
| 2014-11-24 | $113.39 | $172.15 | 1,172,800 | — | — |
| 2014-11-21 | $112.56 | $170.89 | 1,614,000 | — | — |
| 2014-11-20 | $112.68 | $171.07 | 1,379,200 | — | — |
| 2014-11-19 | $112.32 | $170.53 | 1,949,600 | — | — |
| 2014-11-18 | $111.23 | $168.87 | 1,026,200 | — | — |
| 2014-11-17 | $111.14 | $168.74 | 1,097,700 | — | — |
| 2014-11-14 | $110.62 | $167.95 | 1,670,600 | — | — |
| 2014-11-13 | $110.65 | $167.99 | 1,265,600 | — | — |
| 2014-11-12 | $110.77 | $168.17 | 985,800 | — | — |
| 2014-11-11 | $111.02 | $168.55 | 735,000 | — | — |
| 2014-11-10 | $111.51 | $169.30 | 1,028,500 | — | — |
| 2014-11-07 | $110.81 | $168.23 | 1,007,100 | — | — |
| 2014-11-06 | $110.73 | $168.11 | 781,100 | — | — |
| 2014-11-05 | $110.50 | $167.76 | 1,327,700 | — | — |
| 2014-11-04 | $109.73 | $166.60 | 2,090,800 | — | — |
| 2014-11-03 | $108.80 | $165.18 | 1,281,800 | — | — |
| 2014-10-31 | $109.30 | $165.94 | 1,720,500 | — | — |
| 2014-10-30 | $108.96 | $165.43 | 1,053,000 | — | — |
| 2014-10-29 | $108.37 | $164.53 | 1,243,700 | — | — |
| 2014-10-28 | $109.04 | $165.55 | 1,314,900 | — | — |
| 2014-10-27 | $108.17 | $164.23 | 1,608,500 | — | — |
| 2014-10-24 | $106.90 | $162.30 | 1,184,800 | — | — |
| 2014-10-23 | $105.40 | $160.02 | 2,040,300 | — | — |
| 2014-10-22 | $105.84 | $160.69 | 1,950,200 | — | — |
| 2014-10-21 | $106.70 | $162.00 | 1,336,900 | — | — |
| 2014-10-20 | $105.09 | $159.55 | 1,340,000 | — | — |
| 2014-10-17 | $104.61 | $158.82 | 1,540,000 | — | — |
| 2014-10-16 | $102.92 | $156.26 | 1,823,300 | — | — |
| 2014-10-15 | $103.11 | $156.54 | 2,130,500 | — | — |
| 2014-10-14 | $104.24 | $158.26 | 1,341,300 | — | — |
| 2014-10-13 | $103.21 | $156.70 | 2,192,600 | — | — |
| 2014-10-10 | $104.90 | $159.26 | 1,126,700 | — | — |
| 2014-10-09 | $104.92 | $159.29 | 1,683,900 | — | — |
| 2014-10-08 | $106.75 | $162.07 | 1,533,800 | — | — |
| 2014-10-07 | $105.13 | $159.61 | 1,199,400 | — | — |
| 2014-10-06 | $106.20 | $161.24 | 1,059,600 | — | — |
| 2014-10-03 | $106.44 | $161.60 | 1,700,700 | — | — |
| 2014-10-02 | $104.63 | $158.85 | 1,208,100 | — | — |
| 2014-10-01 | $103.82 | $157.62 | 1,347,400 | — | — |
| 2014-09-30 | $104.87 | $159.22 | 1,583,100 | — | — |
| 2014-09-29 | $104.84 | $159.17 | 1,263,200 | — | — |
| 2014-09-26 | $105.82 | $160.66 | 1,136,400 | — | — |
| 2014-09-25 | $105.50 | $159.19 | 1,167,600 | — | — |
| 2014-09-24 | $106.59 | $160.83 | 1,016,800 | — | — |
| 2014-09-23 | $105.42 | $159.07 | 1,265,100 | — | — |
| 2014-09-22 | $106.62 | $160.88 | 792,200 | — | — |
| 2014-09-19 | $107.00 | $161.45 | 1,511,400 | — | — |
| 2014-09-18 | $107.39 | $162.04 | 1,246,800 | — | — |
| 2014-09-17 | $106.02 | $159.97 | 1,155,900 | — | — |
| 2014-09-16 | $105.90 | $159.79 | 1,729,600 | — | — |
| 2014-09-15 | $105.66 | $159.43 | 1,250,400 | — | — |
| 2014-09-12 | $104.89 | $158.27 | 1,053,300 | — | — |
| 2014-09-11 | $105.44 | $159.10 | 776,600 | — | — |
| 2014-09-10 | $105.72 | $159.52 | 757,700 | — | — |
| 2014-09-09 | $105.51 | $159.20 | 722,400 | — | — |
| 2014-09-08 | $106.14 | $160.15 | 562,000 | — | — |
| 2014-09-05 | $106.13 | $160.14 | 875,500 | — | — |
| 2014-09-04 | $105.85 | $159.71 | 1,138,800 | — | — |
| 2014-09-03 | $106.43 | $160.59 | 842,300 | — | — |
| 2014-09-02 | $106.63 | $160.89 | 594,600 | — | — |
| 2014-08-29 | $106.33 | $160.44 | 800,200 | — | — |
| 2014-08-28 | $106.12 | $160.12 | 926,300 | — | — |
| 2014-08-27 | $105.90 | $159.79 | 644,300 | — | — |
| 2014-08-26 | $105.62 | $159.37 | 567,300 | — | — |
| 2014-08-25 | $105.28 | $158.85 | 707,700 | — | — |
| 2014-08-22 | $104.76 | $158.07 | 964,600 | — | — |
| 2014-08-21 | $105.30 | $158.88 | 855,200 | — | — |
| 2014-08-20 | $104.38 | $157.50 | 1,426,500 | — | — |
| 2014-08-19 | $104.23 | $157.27 | 911,600 | — | — |
| 2014-08-18 | $104.21 | $157.24 | 912,900 | — | — |
| 2014-08-15 | $103.50 | $156.17 | 1,338,200 | — | — |
| 2014-08-14 | $103.28 | $155.84 | 771,000 | — | — |
| 2014-08-13 | $102.21 | $154.22 | 1,472,400 | — | — |
| 2014-08-12 | $101.34 | $152.91 | 1,480,200 | — | — |
| 2014-08-11 | $100.43 | $151.54 | 1,671,900 | — | — |
| 2014-08-08 | $100.32 | $151.37 | 2,436,700 | — | — |
| 2014-08-07 | $99.98 | $150.86 | 2,287,600 | — | — |
| 2014-08-06 | $100.14 | $151.10 | 3,316,000 | — | — |
| 2014-08-05 | $99.95 | $150.81 | 2,172,900 | — | — |
| 2014-08-04 | $100.10 | $151.04 | 2,639,900 | — | — |
| 2014-08-01 | $100.21 | $151.20 | 1,717,200 | — | — |
| 2014-07-31 | $100.10 | $151.04 | 2,101,800 | — | — |
| 2014-07-30 | $101.84 | $153.66 | 1,809,800 | — | — |
| 2014-07-29 | $102.68 | $154.93 | 1,432,000 | — | — |
| 2014-07-28 | $103.31 | $155.88 | 1,188,800 | — | — |
| 2014-07-25 | $103.49 | $156.15 | 985,600 | — | — |
| 2014-07-24 | $104.79 | $158.12 | 1,221,900 | — | — |
| 2014-07-23 | $104.44 | $157.59 | 1,519,900 | — | — |
| 2014-07-22 | $103.31 | $155.88 | 1,357,200 | — | — |
| 2014-07-21 | $103.61 | $156.33 | 1,952,300 | — | — |
| 2014-07-18 | $104.08 | $156.06 | 1,044,900 | — | — |
| 2014-07-17 | $103.30 | $154.89 | 836,500 | — | — |
| 2014-07-16 | $104.66 | $156.93 | 795,900 | — | — |
| 2014-07-15 | $105.11 | $157.61 | 1,159,300 | — | — |
| 2014-07-14 | $104.79 | $157.13 | 1,144,400 | — | — |
| 2014-07-11 | $104.60 | $156.84 | 1,156,700 | — | — |
| 2014-07-10 | $104.26 | $156.33 | 1,150,700 | — | — |
| 2014-07-09 | $104.67 | $156.95 | 1,042,500 | — | — |
| 2014-07-08 | $104.45 | $156.62 | 1,322,000 | — | — |
| 2014-07-07 | $105.20 | $157.74 | 805,700 | — | — |
| 2014-07-03 | $105.15 | $157.67 | 440,700 | — | — |
| 2014-07-02 | $104.40 | $156.54 | 981,800 | — | — |
| 2014-07-01 | $104.80 | $157.14 | 905,700 | — | — |
| 2014-06-30 | $103.70 | $155.49 | 797,700 | — | — |
| 2014-06-27 | $103.39 | $155.03 | 1,146,200 | — | — |
| 2014-06-26 | $103.40 | $155.04 | 805,500 | — | — |
| 2014-06-25 | $104.21 | $156.26 | 923,800 | — | — |
| 2014-06-24 | $104.46 | $156.63 | 711,400 | — | — |
| 2014-06-23 | $105.03 | $157.49 | 605,200 | — | — |
| 2014-06-20 | $105.03 | $157.49 | 1,301,700 | — | — |
| 2014-06-19 | $105.32 | $157.92 | 940,900 | — | — |
| 2014-06-18 | $104.81 | $157.16 | 799,900 | — | — |
| 2014-06-17 | $104.45 | $156.62 | 771,000 | — | — |
| 2014-06-16 | $103.63 | $155.39 | 907,900 | — | — |
| 2014-06-13 | $103.90 | $155.79 | 754,700 | — | — |
| 2014-06-12 | $103.75 | $155.57 | 745,000 | — | — |
| 2014-06-11 | $104.20 | $156.24 | 874,600 | — | — |
| 2014-06-10 | $104.98 | $157.41 | 664,000 | — | — |
| 2014-06-09 | $104.99 | $157.43 | 768,300 | — | — |
| 2014-06-06 | $104.92 | $157.32 | 1,010,600 | — | — |
| 2014-06-05 | $104.51 | $156.71 | 1,080,500 | — | — |
| 2014-06-04 | $104.16 | $156.18 | 1,014,100 | — | — |
| 2014-06-03 | $102.85 | $154.22 | 890,600 | — | — |
| 2014-06-02 | $103.54 | $155.25 | 720,500 | — | — |
| 2014-05-30 | $103.71 | $155.51 | 1,198,200 | — | — |
| 2014-05-29 | $103.55 | $155.27 | 856,300 | — | — |
| 2014-05-28 | $103.07 | $154.55 | 965,000 | — | — |
| 2014-05-27 | $103.35 | $154.97 | 808,400 | — | — |
| 2014-05-23 | $102.91 | $154.31 | 750,500 | — | — |
| 2014-05-22 | $102.94 | $154.35 | 667,600 | — | — |
| 2014-05-21 | $103.09 | $154.58 | 758,400 | — | — |
| 2014-05-20 | $102.67 | $153.95 | 712,700 | — | — |
| 2014-05-19 | $102.87 | $154.25 | 708,000 | — | — |
| 2014-05-16 | $102.46 | $153.63 | 795,100 | — | — |
| 2014-05-15 | $102.29 | $153.38 | 1,083,900 | — | — |
| 2014-05-14 | $102.70 | $153.99 | 1,047,600 | — | — |
| 2014-05-13 | $103.45 | $155.12 | 654,100 | — | — |
| 2014-05-12 | $102.97 | $154.40 | 821,700 | — | — |
| 2014-05-09 | $102.66 | $153.93 | 1,124,500 | — | — |
| 2014-05-08 | $102.12 | $153.12 | 1,407,500 | — | — |
| 2014-05-07 | $103.17 | $154.70 | 1,630,400 | — | — |
| 2014-05-06 | $101.88 | $152.76 | 1,276,600 | — | — |
| 2014-05-05 | $102.20 | $153.24 | 784,700 | — | — |
| 2014-05-02 | $102.06 | $153.03 | 1,053,000 | — | — |
| 2014-05-01 | $102.01 | $152.96 | 1,533,100 | — | — |
| 2014-04-30 | $102.32 | $153.42 | 1,538,600 | — | — |
| 2014-04-29 | $102.59 | $153.83 | 1,142,900 | — | — |
| 2014-04-28 | $101.44 | $152.10 | 1,536,500 | — | — |
| 2014-04-25 | $101.59 | $152.33 | 1,383,100 | — | — |
| 2014-04-24 | $102.12 | $153.12 | 1,338,800 | — | — |
| 2014-04-23 | $101.48 | $152.16 | 1,090,400 | — | — |
| 2014-04-22 | $101.04 | $151.50 | 1,223,700 | — | — |
| 2014-04-21 | $100.81 | $151.16 | 966,500 | — | — |
| 2014-04-17 | $100.94 | $151.35 | 1,008,600 | — | — |
| 2014-04-16 | $101.37 | $152.00 | 1,092,100 | — | — |
| 2014-04-15 | $100.11 | $150.11 | 1,675,500 | — | — |
| 2014-04-14 | $99.51 | $149.21 | 1,136,500 | — | — |
| 2014-04-11 | $99.31 | $148.91 | 2,127,200 | — | — |
| 2014-04-10 | $98.59 | $147.83 | 1,566,800 | — | — |
| 2014-04-09 | $99.12 | $148.63 | 955,100 | — | — |
| 2014-04-08 | $97.79 | $146.63 | 1,052,900 | — | — |
| 2014-04-07 | $97.61 | $146.36 | 922,000 | — | — |
| 2014-04-04 | $98.39 | $147.53 | 1,221,400 | — | — |
| 2014-04-03 | $98.98 | $148.42 | 1,419,500 | — | — |
| 2014-04-02 | $98.82 | $148.18 | 1,694,900 | — | — |
| 2014-04-01 | $99.08 | $148.57 | 1,361,600 | — | — |
| 2014-03-31 | $99.06 | $148.54 | 1,222,400 | — | — |
| 2014-03-28 | $97.89 | $146.78 | 935,400 | — | — |
| 2014-03-27 | $97.59 | $146.33 | 1,571,000 | — | — |
| 2014-03-26 | $97.69 | $146.48 | 1,176,200 | — | — |
| 2014-03-25 | $99.13 | $147.70 | 1,273,600 | — | — |
| 2014-03-24 | $99.07 | $147.61 | 1,793,200 | — | — |
| 2014-03-21 | $99.26 | $147.89 | 2,472,600 | — | — |
| 2014-03-20 | $98.41 | $146.62 | 1,861,800 | — | — |
| 2014-03-19 | $98.17 | $146.27 | 1,273,100 | — | — |
| 2014-03-18 | $99.20 | $147.80 | 1,433,000 | — | — |
| 2014-03-17 | $98.78 | $147.17 | 1,269,900 | — | — |
| 2014-03-14 | $97.78 | $145.68 | 1,647,900 | — | — |
| 2014-03-13 | $97.55 | $145.34 | 2,275,600 | — | — |
| 2014-03-12 | $97.51 | $145.28 | 1,149,100 | — | — |
| 2014-03-11 | $97.34 | $145.03 | 814,400 | — | — |
| 2014-03-10 | $97.80 | $145.71 | 1,744,400 | — | — |
| 2014-03-07 | $97.77 | $145.67 | 1,789,800 | — | — |
| 2014-03-06 | $98.15 | $146.24 | 1,331,100 | — | — |
| 2014-03-05 | $97.66 | $145.51 | 1,172,400 | — | — |
| 2014-03-04 | $97.47 | $145.22 | 1,918,600 | — | — |
| 2014-03-03 | $96.42 | $143.66 | 1,376,200 | — | — |
| 2014-02-28 | $97.87 | $145.82 | 1,780,000 | — | — |
| 2014-02-27 | $96.76 | $144.16 | 1,250,200 | — | — |
| 2014-02-26 | $96.10 | $143.18 | 1,126,600 | — | — |
| 2014-02-25 | $96.53 | $143.82 | 1,268,500 | — | — |
| 2014-02-24 | $96.79 | $144.21 | 1,409,700 | — | — |
| 2014-02-21 | $97.19 | $144.81 | 1,264,100 | — | — |
| 2014-02-20 | $96.78 | $144.19 | 1,579,200 | — | — |
| 2014-02-19 | $96.67 | $144.03 | 1,517,300 | — | — |
| 2014-02-18 | $97.46 | $145.21 | 1,450,400 | — | — |
| 2014-02-14 | $96.97 | $144.48 | 1,426,200 | — | — |
| 2014-02-13 | $96.14 | $143.24 | 1,339,900 | — | — |
| 2014-02-12 | $95.71 | $142.60 | 1,676,800 | — | — |
| 2014-02-11 | $96.81 | $144.24 | 2,353,900 | — | — |
| 2014-02-10 | $95.03 | $141.59 | 1,712,500 | — | — |
| 2014-02-07 | $94.60 | $140.95 | 2,124,700 | — | — |
| 2014-02-06 | $93.49 | $139.29 | 2,986,500 | — | — |
| 2014-02-05 | $93.25 | $138.94 | 2,561,300 | — | — |
| 2014-02-04 | $92.84 | $138.32 | 2,569,000 | — | — |
| 2014-02-03 | $92.60 | $137.97 | 3,813,700 | — | — |
| 2014-01-31 | $93.81 | $139.77 | 2,871,400 | — | — |
| 2014-01-30 | $95.14 | $141.75 | 2,339,300 | — | — |
| 2014-01-29 | $94.03 | $140.10 | 3,466,700 | — | — |
| 2014-01-28 | $94.57 | $140.90 | 2,603,200 | — | — |
| 2014-01-27 | $93.05 | $138.64 | 3,022,500 | — | — |
| 2014-01-24 | $92.19 | $137.36 | 2,526,500 | — | — |
| 2014-01-23 | $94.18 | $140.32 | 2,879,500 | — | — |
| 2014-01-22 | $96.01 | $143.05 | 1,615,500 | — | — |
| 2014-01-21 | $96.37 | $143.58 | 2,649,000 | — | — |
| 2014-01-17 | $97.10 | $144.67 | 4,253,700 | — | — |
| 2014-01-16 | $97.30 | $144.97 | 1,564,900 | — | — |
| 2014-01-15 | $97.99 | $146.00 | 1,583,900 | — | — |
| 2014-01-14 | $97.70 | $145.57 | 1,878,300 | — | — |
| 2014-01-13 | $96.92 | $144.40 | 2,459,200 | — | — |
| 2014-01-10 | $98.67 | $146.07 | 2,760,900 | — | — |
| 2014-01-09 | $98.90 | $146.41 | 2,097,000 | — | — |
| 2014-01-08 | $99.03 | $146.60 | 2,781,700 | — | — |
| 2014-01-07 | $100.27 | $148.44 | 2,214,100 | — | — |
| 2014-01-06 | $101.09 | $149.65 | 1,304,100 | — | — |
| 2014-01-03 | $101.44 | $150.17 | 1,120,800 | — | — |
| 2014-01-02 | $101.70 | $150.56 | 1,112,600 | — | — |