Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $226.00 | $415.05 | 1,671,600 | — | — |
| 2023-12-28 | $224.43 | $412.17 | 1,327,400 | — | — |
| 2023-12-27 | $222.69 | $408.97 | 1,009,400 | — | — |
| 2023-12-26 | $222.07 | $407.83 | 1,134,200 | — | — |
| 2023-12-22 | $220.77 | $405.45 | 1,004,500 | — | — |
| 2023-12-21 | $220.02 | $404.07 | 1,572,700 | — | — |
| 2023-12-20 | $218.81 | $401.85 | 1,672,200 | — | — |
| 2023-12-19 | $221.81 | $407.36 | 1,854,000 | — | — |
| 2023-12-18 | $220.31 | $404.60 | 1,492,200 | — | — |
| 2023-12-15 | $220.07 | $404.16 | 5,574,700 | — | — |
| 2023-12-14 | $220.51 | $404.97 | 4,839,700 | — | — |
| 2023-12-13 | $226.11 | $413.67 | 2,338,600 | — | — |
| 2023-12-12 | $227.07 | $415.43 | 1,795,100 | — | — |
| 2023-12-11 | $224.47 | $410.67 | 2,119,100 | — | — |
| 2023-12-08 | $222.91 | $407.82 | 2,550,900 | — | — |
| 2023-12-07 | $223.13 | $408.22 | 2,204,600 | — | — |
| 2023-12-06 | $224.29 | $410.34 | 1,842,900 | — | — |
| 2023-12-05 | $226.88 | $415.08 | 1,636,900 | — | — |
| 2023-12-04 | $228.12 | $417.35 | 2,164,600 | — | — |
| 2023-12-01 | $228.66 | $418.34 | 1,576,000 | — | — |
| 2023-11-30 | $229.43 | $419.75 | 5,225,900 | — | — |
| 2023-11-29 | $225.08 | $411.79 | 2,326,600 | — | — |
| 2023-11-28 | $224.99 | $411.63 | 1,374,300 | — | — |
| 2023-11-27 | $228.35 | $417.77 | 1,373,600 | — | — |
| 2023-11-24 | $227.04 | $415.38 | 782,500 | — | — |
| 2023-11-22 | $226.67 | $414.70 | 1,302,900 | — | — |
| 2023-11-21 | $225.29 | $412.17 | 1,366,200 | — | — |
| 2023-11-20 | $223.16 | $408.28 | 1,406,600 | — | — |
| 2023-11-17 | $222.63 | $407.31 | 1,503,600 | — | — |
| 2023-11-16 | $222.00 | $406.16 | 1,680,200 | — | — |
| 2023-11-15 | $218.22 | $399.24 | 2,425,000 | — | — |
| 2023-11-14 | $219.55 | $401.67 | 2,597,800 | — | — |
| 2023-11-13 | $222.00 | $406.16 | 1,351,500 | — | — |
| 2023-11-10 | $222.44 | $406.96 | 2,492,200 | — | — |
| 2023-11-09 | $218.83 | $400.36 | 1,529,600 | — | — |
| 2023-11-08 | $219.01 | $400.68 | 1,279,500 | — | — |
| 2023-11-07 | $218.94 | $400.56 | 1,200,500 | — | — |
| 2023-11-06 | $219.55 | $401.67 | 1,409,500 | — | — |
| 2023-11-03 | $218.79 | $400.28 | 2,010,000 | — | — |
| 2023-11-02 | $218.60 | $399.93 | 3,388,600 | — | — |
| 2023-11-01 | $220.31 | $403.06 | 2,233,000 | — | — |
| 2023-10-31 | $214.62 | $392.65 | 3,328,200 | — | — |
| 2023-10-30 | $213.70 | $390.97 | 2,457,700 | — | — |
| 2023-10-27 | $208.55 | $381.55 | 1,881,000 | — | — |
| 2023-10-26 | $213.09 | $389.85 | 2,522,000 | — | — |
| 2023-10-25 | $215.65 | $394.54 | 2,927,600 | — | — |
| 2023-10-24 | $211.44 | $386.84 | 2,495,600 | — | — |
| 2023-10-23 | $206.52 | $377.83 | 1,366,100 | — | — |
| 2023-10-20 | $207.99 | $380.52 | 1,372,000 | — | — |
| 2023-10-19 | $210.55 | $385.21 | 1,818,700 | — | — |
| 2023-10-18 | $215.16 | $393.64 | 1,672,600 | — | — |
| 2023-10-17 | $216.13 | $395.42 | 1,120,500 | — | — |
| 2023-10-16 | $214.02 | $391.56 | 1,286,400 | — | — |
| 2023-10-13 | $210.94 | $385.92 | 1,600,800 | — | — |
| 2023-10-12 | $209.34 | $382.99 | 1,450,700 | — | — |
| 2023-10-11 | $210.18 | $384.53 | 1,759,600 | — | — |
| 2023-10-10 | $209.67 | $383.60 | 1,526,200 | — | — |
| 2023-10-09 | $210.49 | $385.10 | 1,233,600 | — | — |
| 2023-10-06 | $209.55 | $383.38 | 1,466,700 | — | — |
| 2023-10-05 | $210.76 | $385.59 | 1,619,900 | — | — |
| 2023-10-04 | $207.67 | $379.94 | 1,788,200 | — | — |
| 2023-10-03 | $204.91 | $374.89 | 1,483,500 | — | — |
| 2023-10-02 | $206.40 | $377.61 | 1,479,600 | — | — |
| 2023-09-29 | $208.18 | $380.87 | 1,716,300 | — | — |
| 2023-09-28 | $212.27 | $388.35 | 1,058,700 | — | — |
| 2023-09-27 | $211.63 | $387.18 | 1,551,400 | — | — |
| 2023-09-26 | $211.97 | $387.81 | 1,361,200 | — | — |
| 2023-09-25 | $212.23 | $388.28 | 1,029,400 | — | — |
| 2023-09-22 | $213.08 | $389.84 | 1,233,000 | — | — |
| 2023-09-21 | $212.49 | $388.76 | 1,465,100 | — | — |
| 2023-09-20 | $213.76 | $391.08 | 2,128,200 | — | — |
| 2023-09-19 | $214.27 | $392.01 | 1,936,600 | — | — |
| 2023-09-18 | $214.11 | $391.72 | 1,565,200 | — | — |
| 2023-09-15 | $212.20 | $388.23 | 3,846,000 | — | — |
| 2023-09-14 | $211.98 | $387.82 | 1,883,300 | — | — |
| 2023-09-13 | $209.87 | $382.39 | 1,637,700 | — | — |
| 2023-09-12 | $208.29 | $379.51 | 1,581,000 | — | — |
| 2023-09-11 | $206.35 | $375.98 | 1,257,200 | — | — |
| 2023-09-08 | $204.67 | $372.92 | 1,779,100 | — | — |
| 2023-09-07 | $204.02 | $371.73 | 1,662,500 | — | — |
| 2023-09-06 | $201.94 | $367.94 | 1,736,300 | — | — |
| 2023-09-05 | $200.06 | $364.52 | 1,787,100 | — | — |
| 2023-09-01 | $203.29 | $370.40 | 1,247,600 | — | — |
| 2023-08-31 | $200.87 | $365.99 | 1,763,200 | — | — |
| 2023-08-30 | $201.76 | $367.61 | 1,392,000 | — | — |
| 2023-08-29 | $201.93 | $367.92 | 1,138,600 | — | — |
| 2023-08-28 | $200.77 | $365.81 | 1,147,800 | — | — |
| 2023-08-25 | $201.63 | $367.38 | 1,228,400 | — | — |
| 2023-08-24 | $201.17 | $366.54 | 922,300 | — | — |
| 2023-08-23 | $201.28 | $366.74 | 1,391,000 | — | — |
| 2023-08-22 | $199.10 | $362.77 | 1,254,600 | — | — |
| 2023-08-21 | $200.05 | $364.50 | 1,965,200 | — | — |
| 2023-08-18 | $199.90 | $364.22 | 1,303,800 | — | — |
| 2023-08-17 | $200.04 | $364.48 | 1,550,800 | — | — |
| 2023-08-16 | $202.03 | $368.10 | 1,444,200 | — | — |
| 2023-08-15 | $199.37 | $363.26 | 1,321,600 | — | — |
| 2023-08-14 | $201.67 | $367.45 | 1,891,200 | — | — |
| 2023-08-11 | $201.77 | $367.63 | 1,328,200 | — | — |
| 2023-08-10 | $201.61 | $367.34 | 1,717,100 | — | — |
| 2023-08-09 | $201.00 | $366.23 | 1,654,900 | — | — |
| 2023-08-08 | $201.08 | $366.37 | 1,571,400 | — | — |
| 2023-08-07 | $203.02 | $369.91 | 1,318,000 | — | — |
| 2023-08-04 | $200.92 | $366.08 | 1,489,100 | — | — |
| 2023-08-03 | $202.90 | $369.69 | 1,486,000 | — | — |
| 2023-08-02 | $205.55 | $374.52 | 1,564,100 | — | — |
| 2023-08-01 | $203.22 | $370.27 | 1,241,600 | — | — |
| 2023-07-31 | $204.41 | $372.44 | 2,164,200 | — | — |
| 2023-07-28 | $205.98 | $375.30 | 2,260,200 | — | — |
| 2023-07-27 | $211.20 | $384.81 | 4,022,400 | — | — |
| 2023-07-26 | $205.89 | $375.14 | 2,890,900 | — | — |
| 2023-07-25 | $195.52 | $356.24 | 1,906,300 | — | — |
| 2023-07-24 | $200.54 | $365.39 | 1,579,100 | — | — |
| 2023-07-21 | $199.81 | $364.06 | 1,804,900 | — | — |
| 2023-07-20 | $199.39 | $363.29 | 2,655,300 | — | — |
| 2023-07-19 | $193.19 | $352.00 | 1,909,900 | — | — |
| 2023-07-18 | $193.00 | $351.65 | 1,998,500 | — | — |
| 2023-07-17 | $191.67 | $349.23 | 1,740,100 | — | — |
| 2023-07-14 | $188.33 | $343.14 | 2,514,300 | — | — |
| 2023-07-13 | $190.00 | $346.19 | 1,657,200 | — | — |
| 2023-07-12 | $190.28 | $346.70 | 2,024,200 | — | — |
| 2023-07-11 | $192.11 | $350.03 | 1,380,400 | — | — |
| 2023-07-10 | $188.09 | $342.71 | 1,253,900 | — | — |
| 2023-07-07 | $191.53 | $348.97 | 1,734,000 | — | — |
| 2023-07-06 | $192.21 | $350.21 | 1,353,400 | — | — |
| 2023-07-05 | $191.12 | $348.23 | 1,095,400 | — | — |
| 2023-07-03 | $192.30 | $350.38 | 499,400 | — | — |
| 2023-06-30 | $192.56 | $350.85 | 2,117,900 | — | — |
| 2023-06-29 | $189.10 | $344.55 | 2,016,200 | — | — |
| 2023-06-28 | $184.92 | $336.93 | 2,680,000 | — | — |
| 2023-06-27 | $189.75 | $345.73 | 1,666,700 | — | — |
| 2023-06-26 | $190.78 | $347.61 | 1,649,200 | — | — |
| 2023-06-23 | $193.24 | $352.09 | 2,067,200 | — | — |
| 2023-06-22 | $195.14 | $355.55 | 1,493,600 | — | — |
| 2023-06-21 | $193.92 | $353.33 | 1,656,300 | — | — |
| 2023-06-20 | $193.27 | $352.14 | 2,321,000 | — | — |
| 2023-06-16 | $194.94 | $355.19 | 3,378,500 | — | — |
| 2023-06-15 | $191.26 | $348.48 | 2,631,700 | — | — |
| 2023-06-14 | $188.84 | $342.51 | 2,652,800 | — | — |
| 2023-06-13 | $191.89 | $348.04 | 2,551,200 | — | — |
| 2023-06-12 | $190.55 | $345.61 | 1,949,400 | — | — |
| 2023-06-09 | $191.15 | $346.70 | 2,500,500 | — | — |
| 2023-06-08 | $191.60 | $347.51 | 1,917,100 | — | — |
| 2023-06-07 | $192.59 | $349.31 | 1,570,600 | — | — |
| 2023-06-06 | $191.62 | $347.55 | 1,943,700 | — | — |
| 2023-06-05 | $191.32 | $347.00 | 1,214,500 | — | — |
| 2023-06-02 | $192.36 | $348.89 | 1,683,500 | — | — |
| 2023-06-01 | $187.70 | $340.44 | 1,560,500 | — | — |
| 2023-05-31 | $185.80 | $336.99 | 5,838,700 | — | — |
| 2023-05-30 | $190.10 | $344.79 | 1,288,400 | — | — |
| 2023-05-26 | $190.09 | $344.77 | 2,618,200 | — | — |
| 2023-05-25 | $190.59 | $345.68 | 2,243,400 | — | — |
| 2023-05-24 | $194.07 | $351.99 | 1,784,900 | — | — |
| 2023-05-23 | $196.44 | $356.29 | 1,568,500 | — | — |
| 2023-05-22 | $198.20 | $359.48 | 1,952,900 | — | — |
| 2023-05-19 | $201.18 | $364.89 | 1,670,400 | — | — |
| 2023-05-18 | $200.64 | $363.91 | 1,504,600 | — | — |
| 2023-05-17 | $198.93 | $360.81 | 1,386,500 | — | — |
| 2023-05-16 | $199.60 | $362.02 | 1,220,200 | — | — |
| 2023-05-15 | $200.05 | $362.84 | 995,300 | — | — |
| 2023-05-12 | $200.27 | $363.24 | 932,700 | — | — |
| 2023-05-11 | $201.39 | $365.27 | 1,746,500 | — | — |
| 2023-05-10 | $200.47 | $363.60 | 1,001,700 | — | — |
| 2023-05-09 | $201.48 | $365.43 | 1,131,200 | — | — |
| 2023-05-08 | $199.66 | $362.13 | 1,332,400 | — | — |
| 2023-05-05 | $198.93 | $360.81 | 1,395,800 | — | — |
| 2023-05-04 | $195.47 | $354.53 | 1,346,000 | — | — |
| 2023-05-03 | $197.78 | $358.72 | 1,283,600 | — | — |
| 2023-05-02 | $200.50 | $363.65 | 1,708,300 | — | — |
| 2023-05-01 | $202.14 | $366.63 | 1,264,300 | — | — |
| 2023-04-28 | $201.56 | $365.58 | 2,035,400 | — | — |
| 2023-04-27 | $199.03 | $360.99 | 2,089,600 | — | — |
| 2023-04-26 | $198.37 | $359.79 | 2,219,500 | — | — |
| 2023-04-25 | $201.18 | $364.89 | 1,513,700 | — | — |
| 2023-04-24 | $200.57 | $363.78 | 995,100 | — | — |
| 2023-04-21 | $201.19 | $364.91 | 1,812,900 | — | — |
| 2023-04-20 | $203.96 | $369.93 | 1,271,800 | — | — |
| 2023-04-19 | $204.50 | $370.91 | 1,620,100 | — | — |
| 2023-04-18 | $201.69 | $365.81 | 1,867,700 | — | — |
| 2023-04-17 | $198.21 | $359.50 | 2,183,000 | — | — |
| 2023-04-14 | $195.78 | $355.09 | 1,415,100 | — | — |
| 2023-04-13 | $200.12 | $362.96 | 1,218,700 | — | — |
| 2023-04-12 | $199.23 | $361.35 | 1,508,000 | — | — |
| 2023-04-11 | $198.08 | $359.26 | 1,631,500 | — | — |
| 2023-04-10 | $196.03 | $355.55 | 946,200 | — | — |
| 2023-04-06 | $196.80 | $356.94 | 1,248,300 | — | — |
| 2023-04-05 | $195.99 | $355.47 | 1,227,300 | — | — |
| 2023-04-04 | $195.46 | $354.51 | 1,110,700 | — | — |
| 2023-04-03 | $196.68 | $356.73 | 1,802,900 | — | — |
| 2023-03-31 | $194.18 | $352.19 | 1,989,200 | — | — |
| 2023-03-30 | $193.42 | $350.81 | 996,600 | — | — |
| 2023-03-29 | $193.26 | $350.52 | 1,633,700 | — | — |
| 2023-03-28 | $189.56 | $343.81 | 1,316,800 | — | — |
| 2023-03-27 | $188.92 | $342.65 | 1,975,500 | — | — |
| 2023-03-24 | $186.55 | $338.35 | 1,855,100 | — | — |
| 2023-03-23 | $186.01 | $337.37 | 1,763,100 | — | — |
| 2023-03-22 | $190.04 | $344.68 | 1,406,700 | — | — |
| 2023-03-21 | $194.29 | $352.39 | 2,260,200 | — | — |
| 2023-03-20 | $189.59 | $343.87 | 2,301,500 | — | — |
| 2023-03-17 | $186.80 | $338.81 | 4,798,600 | — | — |
| 2023-03-16 | $191.86 | $347.98 | 2,403,400 | — | — |
| 2023-03-15 | $187.40 | $338.39 | 2,654,400 | — | — |
| 2023-03-14 | $194.01 | $350.32 | 2,953,600 | — | — |
| 2023-03-13 | $191.98 | $346.66 | 2,254,100 | — | — |
| 2023-03-10 | $198.40 | $358.25 | 2,483,800 | — | — |
| 2023-03-09 | $198.87 | $359.10 | 1,520,700 | — | — |
| 2023-03-08 | $203.37 | $367.23 | 1,286,400 | — | — |
| 2023-03-07 | $206.80 | $373.42 | 1,367,800 | — | — |
| 2023-03-06 | $208.06 | $375.69 | 2,481,700 | — | — |
| 2023-03-03 | $207.10 | $373.96 | 1,917,400 | — | — |
| 2023-03-02 | $208.40 | $376.31 | 1,509,700 | — | — |
| 2023-03-01 | $209.50 | $378.29 | 1,862,100 | — | — |
| 2023-02-28 | $211.02 | $381.04 | 2,017,600 | — | — |
| 2023-02-27 | $211.68 | $382.23 | 2,550,000 | — | — |
| 2023-02-24 | $210.91 | $380.84 | 1,996,100 | — | — |
| 2023-02-23 | $208.60 | $376.67 | 1,278,800 | — | — |
| 2023-02-22 | $209.86 | $378.94 | 1,191,100 | — | — |
| 2023-02-21 | $208.77 | $376.98 | 1,595,600 | — | — |
| 2023-02-17 | $210.61 | $380.30 | 1,689,500 | — | — |
| 2023-02-16 | $210.26 | $379.67 | 1,415,800 | — | — |
| 2023-02-15 | $212.95 | $384.52 | 1,598,800 | — | — |
| 2023-02-14 | $213.32 | $385.19 | 1,596,200 | — | — |
| 2023-02-13 | $215.50 | $389.13 | 1,500,100 | — | — |
| 2023-02-10 | $214.69 | $387.67 | 1,749,300 | — | — |
| 2023-02-09 | $213.41 | $385.35 | 1,775,400 | — | — |
| 2023-02-08 | $215.35 | $388.86 | 2,287,200 | — | — |
| 2023-02-07 | $215.15 | $388.50 | 1,760,500 | — | — |
| 2023-02-06 | $213.85 | $386.15 | 2,194,400 | — | — |
| 2023-02-03 | $209.84 | $378.91 | 2,874,200 | — | — |
| 2023-02-02 | $210.17 | $379.50 | 4,027,600 | — | — |
| 2023-02-01 | $213.44 | $385.41 | 3,971,300 | — | — |
| 2023-01-31 | $227.49 | $410.78 | 2,385,500 | — | — |
| 2023-01-30 | $226.07 | $408.21 | 1,711,400 | — | — |
| 2023-01-27 | $227.33 | $410.49 | 1,493,600 | — | — |
| 2023-01-26 | $231.11 | $417.32 | 1,054,400 | — | — |
| 2023-01-25 | $229.77 | $414.90 | 1,640,200 | — | — |
| 2023-01-24 | $228.35 | $412.33 | 1,533,000 | — | — |
| 2023-01-23 | $223.59 | $403.74 | 1,754,700 | — | — |
| 2023-01-20 | $220.43 | $398.03 | 1,464,700 | — | — |
| 2023-01-19 | $219.25 | $395.90 | 1,530,200 | — | — |
| 2023-01-18 | $220.57 | $398.28 | 1,439,000 | — | — |
| 2023-01-17 | $224.63 | $405.61 | 2,366,900 | — | — |
| 2023-01-13 | $227.19 | $410.24 | 1,081,200 | — | — |
| 2023-01-12 | $225.60 | $407.37 | 1,026,200 | — | — |
| 2023-01-11 | $224.61 | $405.58 | 1,480,600 | — | — |
| 2023-01-10 | $224.77 | $405.87 | 1,189,200 | — | — |
| 2023-01-09 | $223.51 | $403.59 | 1,778,500 | — | — |
| 2023-01-06 | $228.86 | $413.25 | 1,815,400 | — | — |
| 2023-01-05 | $223.56 | $403.68 | 1,542,500 | — | — |
| 2023-01-04 | $224.40 | $405.20 | 1,856,800 | — | — |
| 2023-01-03 | $220.77 | $398.64 | 1,804,400 | — | — |